Tops & Flops
22.4050 € | +2.5075 € | +12.60 % | 20:40:57 | ||
432.3000 € | +13.4500 € | +3.21 % | 20:39:02 | ||
81.7000 € | +2.3500 € | +2.96 % | 20:40:54 | ||
162.1000 € | +3.1500 € | +1.98 % | 20:40:11 | ||
176.9400 € | +2.8500 € | +1.64 % | 20:40:54 | ||
277.3000 € | -5.2000 € | -1.84 % | 20:39:03 | ||
61.8100 € | -1.8400 € | -2.89 % | 20:38:42 | ||
101.1000 € | -3.6000 € | -3.44 % | 20:40:51 | ||
81.8700 € | -3.0500 € | -3.59 % | 20:39:43 | ||
25.2150 € | -1.2650 € | -4.78 % | 20:39:41 |
49.5800 € | +4.3600 € | +9.64 % | 20:39:54 | ||
27.4900 € | +2.0600 € | +8.10 % | 20:39:48 | ||
73.3000 € | +3.6250 € | +5.20 % | 20:40:54 | ||
38.7600 € | +1.3550 € | +3.62 % | 20:39:40 | ||
38.3100 € | +1.0500 € | +2.82 % | 20:40:12 | ||
44.3400 € | -1.7400 € | -3.78 % | 20:40:55 | ||
68.7750 € | -3.0000 € | -4.18 % | 20:38:25 | ||
128.5000 € | -6.4500 € | -4.78 % | 20:40:54 | ||
94.5250 € | -5.2250 € | -5.24 % | 20:39:42 | ||
46.5900 € | -3.1900 € | -6.41 % | 20:38:25 |
27.4900 € | +2.0600 € | +8.10 % | 20:39:48 | ||
13.9550 € | +0.2700 € | +1.97 % | 20:40:01 | ||
49.2500 € | +0.8000 € | +1.65 % | 20:40:31 | ||
176.9400 € | +2.8500 € | +1.64 % | 20:40:54 | ||
37.7100 € | +0.6000 € | +1.62 % | 20:40:31 | ||
29.3100 € | -0.8100 € | -2.69 % | 20:40:58 | ||
44.3400 € | -1.7400 € | -3.78 % | 20:40:55 | ||
28.0100 € | -1.1900 € | -4.08 % | 20:40:16 | ||
94.5250 € | -5.2250 € | -5.24 % | 20:39:42 | ||
46.5900 € | -3.1900 € | -6.41 % | 20:38:25 |
6.8800 € | +1.5825 € | +29.87 % | 20:39:39 | ||
5.1590 € | +0.1580 € | +3.16 % | 20:39:24 | ||
38.6700 € | +0.9800 € | +2.60 % | 20:40:12 | ||
33.5750 € | +0.6750 € | +2.05 % | 20:38:52 | ||
25.0500 € | +0.4100 € | +1.66 % | 20:38:51 | ||
4.1775 € | -0.2225 € | -5.06 % | 20:39:53 | ||
4.8725 € | -0.2725 € | -5.30 % | 20:40:20 | ||
23.8250 € | -1.4500 € | -5.74 % | 20:38:19 | ||
17.2400 € | -1.2200 € | -6.61 % | 20:38:29 | ||
11.5450 € | -0.9650 € | -7.71 % | 20:39:16 |
3.5380 € | +0.7660 € | +27.63 % | 20:40:44 | ||
2.2630 € | +0.3375 € | +17.53 % | 20:39:56 | ||
4.0700 € | +0.5025 € | +14.09 % | 20:39:06 | ||
2.8650 € | +0.3225 € | +12.68 % | 20:39:05 | ||
1.8390 € | +0.2010 € | +12.27 % | 20:39:06 | ||
0.0095 € | -0.0005 € | -5.00 % | 20:38:32 | ||
0.1258 € | -0.0075 € | -5.63 % | 20:39:24 | ||
5.6730 € | -0.3640 € | -6.03 % | 20:39:48 | ||
2.0225 € | -0.1350 € | -6.26 % | 20:41:00 | ||
77.4500 € | -7.0000 € | -8.29 % | 20:38:19 |
168.9900 € | +4.7700 € | +2.90 % | 20:41:02 | ||
44.6925 € | +0.7725 € | +1.76 % | 20:41:01 | ||
181.2600 € | +3.0800 € | +1.73 % | 20:41:02 | ||
283.7500 € | +4.5000 € | +1.61 % | 20:41:04 | ||
219.8750 € | +2.0000 € | +0.92 % | 20:41:02 | ||
120.7000 € | -0.4000 € | -0.33 % | 20:41:04 | ||
315.6250 € | -1.1500 € | -0.36 % | 20:41:00 | ||
86.8300 € | -0.3900 € | -0.45 % | 20:41:01 | ||
56.1400 € | -0.2700 € | -0.48 % | 20:41:04 | ||
27.8575 € | -0.6725 € | -2.36 % | 20:40:44 |
15.5870 € | +3.0170 € | +24.00 % | 20:41:05 | ||
80.8800 € | +13.0200 € | +19.19 % | 20:40:21 | ||
25.1800 € | +4.0200 € | +19.00 % | 20:40:56 | ||
0.4020 € | +0.0595 € | +17.37 % | 20:41:00 | ||
4.0030 € | +0.5130 € | +14.70 % | 20:41:07 | ||
0.9350 € | -0.1485 € | -13.71 % | 20:38:58 | ||
13.9500 € | -2.7500 € | -16.47 % | 20:40:11 | ||
0.3920 € | -0.1095 € | -21.83 % | 20:39:31 | ||
150.0000 € | -44.2250 € | -22.77 % | 20:41:04 | ||
0.7105 € | -0.3195 € | -31.02 % | 20:39:30 |
0.6880 € | +0.0180 € | +2.69 % | 20:39:11 | ||
0.4365 € | +0.0055 € | +1.28 % | 20:39:32 | ||
0.0415 € | +0.0005 € | +1.22 % | 20:40:10 | ||
7.4500 € | +0.0750 € | +1.02 % | 20:39:08 | ||
0.2825 € | - € | 0.00 % | 20:40:25 | ||
0.6040 € | -0.0170 € | -2.74 % | 20:38:26 | ||
0.1580 € | -0.0060 € | -3.66 % | 20:40:01 | ||
2.5560 € | -0.1040 € | -3.91 % | 20:38:22 | ||
6.4725 € | -0.2900 € | -4.29 % | 20:40:23 | ||
1.9123 € | -0.2878 € | -13.08 % | 20:41:03 |
0.0105 € | +0.0045 € | +75.00 % | 20:40:44 | ||
0.0025 € | +0.0010 € | +66.67 % | 20:39:07 | ||
4.0700 € | +0.8800 € | +27.59 % | 20:40:49 | ||
0.0985 € | +0.0190 € | +23.90 % | 20:39:35 | ||
0.0210 € | +0.0040 € | +23.53 % | 20:40:54 | ||
0.0018 € | -0.0006 € | -25.00 % | 20:38:08 | ||
0.0053 € | -0.0020 € | -27.59 % | 20:39:44 | ||
0.0078 € | -0.0035 € | -31.11 % | 20:38:47 | ||
0.0040 € | -0.0020 € | -33.33 % | 20:40:43 | ||
0.0130 € | -0.0095 € | -42.22 % | 20:38:49 |
6.8800 € | +1.5825 € | +29.87 % | 20:39:39 | ||
22.4050 € | +2.5075 € | +12.60 % | 20:40:57 | ||
49.5800 € | +4.3600 € | +9.64 % | 20:39:54 | ||
2.3350 € | +0.1880 € | +8.76 % | 20:38:38 | ||
27.4900 € | +2.0600 € | +8.10 % | 20:39:48 | ||
17.2400 € | -1.2200 € | -6.61 % | 20:38:29 | ||
11.5450 € | -0.9650 € | -7.71 % | 20:39:16 | ||
11.6400 € | -1.0900 € | -8.56 % | 20:38:42 | ||
4.1750 € | -0.4500 € | -9.73 % | 20:38:51 | ||
0.1253 € | -0.0153 € | -10.88 % | 20:13:14 |
L&S Indikation18,506.00
Turnover tops
22.4050 € | +2.5075 € | +12.60 % | 4,797,213 € | 20:40:57 | |
274.0000 € | +0.4000 € | +0.15 % | 2,602,129 € | 20:41:06 | |
72.7600 € | -1.2300 € | -1.66 % | 2,365,877 € | 20:41:04 | |
101.1000 € | -3.6000 € | -3.44 % | 1,986,539 € | 20:40:51 | |
535.8000 € | +1.7000 € | +0.32 % | 1,701,229 € | 20:39:36 | |
162.5500 € | -2.6000 € | -1.57 % | 1,357,844 € | 20:41:05 | |
117.2250 € | -1.0500 € | -0.89 % | 1,305,076 € | 20:39:59 | |
841.3500 € | +0.8500 € | +0.10 % | 1,300,194 € | 20:41:05 | |
49.5800 € | +4.3600 € | +9.64 % | 1,251,642 € | 20:39:54 | |
40.5100 € | -0.4300 € | -1.05 % | 1,175,683 € | 20:38:50 |
1.2400 € | -0.6600 € | -34.74 % | 140,627 € | 20:41:02 | |
30.1850 € | +0.6250 € | +2.11 % | 83,768 € | 20:41:02 | |
10.1850 € | +0.6750 € | +7.10 % | 69,316 € | 20:41:02 | |
10.3950 € | +0.6150 € | +6.29 % | 59,250 € | 20:41:09 | |
1.4350 € | -0.5450 € | -27.53 % | 57,949 € | 20:41:09 | |
2.1550 € | -0.6550 € | -23.31 % | 51,192 € | 20:41:02 | |
14.3450 € | +0.6150 € | +4.48 % | 43,325 € | 20:41:09 | |
3.0550 € | - € | 0.00 % | 35,063 € | 20:41:02 | |
1.5300 € | +0.0800 € | +5.52 % | 26,550 € | 20:40:04 | |
6.5250 € | -0.6550 € | -9.12 % | 26,106 € | 20:41:09 |
5.8900 € | +0.7100 € | +13.71 % | 17,105 € | 20:41:02 | |
0.3200 € | -0.1000 € | -23.81 % | 312 € | 20:40:29 | |
0.0760 € | +0.0255 € | +50.50 % | 17 € | 20:40:46 |
141.5540 € | +0.0195 € | +0.01 % | 3,201,106 € | 20:37:35 | |
127.5355 € | -0.0110 € | -0.01 % | 1,085,238 € | 20:39:25 | |
164.2600 € | +1.1700 € | +0.72 % | 363,802 € | 20:41:03 | |
5.2495 € | -0.0011 € | -0.02 % | 347,345 € | 20:38:10 | |
174.6800 € | +0.6500 € | +0.37 % | 316,727 € | 20:41:07 | |
19.8550 € | -0.0780 € | -0.39 % | 296,040 € | 20:41:06 | |
163.7600 € | +0.5700 € | +0.35 % | 260,095 € | 20:40:57 | |
0.8874 € | -0.0073 € | -0.82 % | 249,187 € | 20:38:07 | |
5.4380 € | -0.0035 € | -0.06 % | 244,325 € | 20:38:48 | |
118.1200 € | +0.1200 € | +0.10 % | 210,698 € | 20:41:06 |
5,564.2910 € | +2.1135 € | +0.04 % | 128,595 € | 20:41:17 | |
442.4635 € | -1.0870 € | -0.25 % | 85,929 € | 20:41:17 | |
189.3585 € | +0.4895 € | +0.26 % | 82,119 € | 20:41:17 | |
1,272.7760 € | +2.2340 € | +0.18 % | 76,543 € | 20:41:14 | |
667.1560 € | -3.1820 € | -0.47 % | 59,971 € | 20:41:17 | |
1,135.6295 € | +6.2475 € | +0.55 % | 34,996 € | 20:40:58 | |
125.5165 € | +0.0775 € | +0.06 % | 30,216 € | 20:41:13 | |
103.7380 € | -0.4650 € | -0.45 % | 30,209 € | 20:39:40 | |
118.2795 € | +0.1280 € | +0.11 % | 29,432 € | 20:41:16 | |
2,546.7530 € | +4.9260 € | +0.19 % | 25,500 € | 20:41:16 |
News
20:39
20:12
19:28
18:38
18:31
17:51
17:46
Schlusskurse Frankfurt: DAX +0,37% bei 18.498,38 Punkten. MDAX +0,50% bei 26.695,33 Punkten.
17:37
FDAX zum Xetraschluss +48 bei 18.636 Punkten.
17:04
WTI weitet seine Gewinne aus und notiert jetzt 0,48% im Plus bei $78,68.
16:42
WTI springt nach Lagerdaten auf ein neues Tageshoch und notiert jetzt 0,32% im Plus bei $78,55.
Volume tops
0.0006 € | - € | 0.00 % | 20,063,316 | 20:39:54 | |
0.0114 € | -0.0001 € | -0.44 % | 2,866,768 | 20:38:46 | |
0.0350 € | -0.0055 € | -13.58 % | 629,695 | 20:41:03 | |
0.7921 € | -0.0010 € | -0.13 % | 527,412 | 20:40:28 | |
22.4050 € | +2.5075 € | +12.60 % | 217,060 | 20:40:57 | |
0.4644 € | -0.0226 € | -4.63 % | 202,519 | 20:40:19 | |
0.2370 € | +0.0110 € | +4.87 % | 181,494 | 20:41:01 | |
2.2693 € | +0.1328 € | +6.21 % | 165,124 | 20:40:51 | |
0.0065 € | - € | 0.00 % | 156,000 | 20:39:30 | |
0.0167 € | +0.0004 € | +2.45 % | 150,000 | 20:40:15 |
1.2400 € | -0.6600 € | -34.74 % | 78,912 | 20:41:02 | |
1.4350 € | -0.5450 € | -27.53 % | 35,830 | 20:41:09 | |
0.1250 € | -0.0250 € | -16.67 % | 35,000 | 20:39:56 | |
0.6300 € | -0.0500 € | -7.35 % | 24,600 | 20:40:57 | |
0.3850 € | - € | 0.00 % | 24,600 | 20:40:16 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 20:40:02 | |
0.1500 € | +0.0100 € | +7.14 % | 23,000 | 20:41:16 | |
2.1550 € | -0.6550 € | -23.31 % | 22,000 | 20:41:02 | |
0.4950 € | - € | 0.00 % | 21,250 | 20:40:10 | |
0.8250 € | -0.5350 € | -39.34 % | 20,260 | 20:41:02 |
5.8900 € | +0.7100 € | +13.71 % | 3,000 | 20:41:02 | |
0.3200 € | -0.1000 € | -23.81 % | 800 | 20:40:29 | |
0.0760 € | +0.0255 € | +50.50 % | 400 | 20:40:46 |
0.0875 € | -0.0018 € | -2.02 % | 439,279 | 20:40:56 | |
0.8874 € | -0.0073 € | -0.82 % | 279,900 | 20:41:07 | |
0.0796 € | -0.0009 € | -1.06 % | 120,000 | 20:40:56 | |
5.2495 € | -0.0011 € | -0.02 % | 66,171 | 20:38:10 | |
5.4380 € | -0.0035 € | -0.06 % | 45,000 | 20:38:48 | |
0.9138 € | -0.0074 € | -0.80 % | 30,090 | 20:41:07 | |
0.2835 € | +0.0022 € | +0.78 % | 27,000 | 20:41:06 | |
141.5540 € | +0.0195 € | +0.01 % | 22,618 | 20:37:35 | |
19.8525 € | -0.0805 € | -0.40 % | 15,056 | 20:41:09 | |
9.0793 € | -0.0117 € | -0.13 % | 14,750 | 20:39:22 |
189.3585 € | +0.4895 € | +0.26 % | 434 | 20:41:17 | |
103.7380 € | -0.4650 € | -0.45 % | 290 | 20:39:40 | |
118.2795 € | +0.1280 € | +0.11 % | 250 | 20:41:16 | |
125.5165 € | +0.0775 € | +0.06 % | 240 | 20:41:13 | |
88.1015 € | -0.6700 € | -0.75 % | 206 | 20:41:17 | |
442.4635 € | -1.0870 € | -0.25 % | 192 | 20:41:17 | |
129.2125 € | +0.0620 € | +0.05 % | 156 | 20:41:16 | |
25.4675 € | +0.0490 € | +0.19 % | 150 | 20:41:15 | |
104.6100 € | -0.2085 € | -0.20 % | 150 | 20:41:16 | |
96.2930 € | -0.3875 € | -0.40 % | 100 | 20:41:17 |
Mostwanted
22.4050 € | +2.5075 € | +12.60 % | 20:40:57 | |
841.2000 € | +0.7000 € | +0.08 % | 20:41:17 | |
162.5500 € | -2.6000 € | -1.57 % | 20:41:17 | |
535.8000 € | +1.7000 € | +0.32 % | 20:39:36 | |
15.3570 € | +0.5480 € | +3.70 % | 20:40:52 |
0.1550 € | -0.0550 € | -26.19 % | 20:38:24 | |
1.9000 € | +0.0800 € | +4.40 % | 20:40:01 | |
1.0850 € | -0.6250 € | -36.55 % | 20:41:02 | |
1.8900 € | -0.0500 € | -2.58 % | 20:39:47 | |
1.1000 € | +0.0700 € | +6.80 % | 20:40:04 |
2.4000 € | +0.4600 € | +23.71 % | 20:41:02 | |
0.4600 € | +0.0700 € | +17.95 % | 20:41:09 | |
4.0500 € | +0.6300 € | +18.42 % | 20:41:09 | |
0.1600 € | -0.0200 € | -11.11 % | 20:38:20 | |
1.0500 € | -0.4400 € | -29.53 % | 20:41:02 |
167.4380 € | +2.1290 € | +1.29 % | 20:41:10 | |
0.0820 € | - € | 0.00 % | 20:41:04 | |
46.6015 € | -0.0615 € | -0.13 % | 20:40:45 | |
107.6925 € | - € | 0.00 % | 20:40:10 | |
6.1590 € | -0.2680 € | -4.17 % | 20:41:05 |
Indications
2,312.9150 $ | -0.05 % | |
27.3715 $ | +0.35 % | |
83.7500 $ | +0.87 % | |
79.2100 $ | +1.10 % | |
2.1805 € | -1.80 % | |
131.3150 € | -0.27 % | |
62,535.0150 $ | -0.74 % | |
3,012.5950 $ | -1.18 % | |
0.5280 € | -1.12 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
72.70 € | 20 | 20:41:07.926 | |
2.277 € | 500 | 20:40:53.350 | |
0.553 € | 40,000 | 20:40:27.389 | |
168.74 € | 30 | 20:39:49.675 | |
1.205 € | 500 | 20:39:44.931 | |
0.4625 € | 2,500 | 20:39:25.182 | |
27.52 € | 100 | 20:38:43.045 | |
25.635 € | 400 | 20:38:15.835 | |
46.72 € | 100 | 20:38:09.223 | |
112.40 € | 40 | 20:37:27.338 |
IPO
38.6700 € | +2.60 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank