Tops & Flops
18.3600 € | +0.4925 € | +2.76 % | 13:48:26 | ||
25.8400 € | +0.4600 € | +1.81 % | 13:48:50 | ||
32.3500 € | +0.3350 € | +1.05 % | 13:47:50 | ||
287.9500 € | +2.5500 € | +0.89 % | 13:48:49 | ||
174.0300 € | +1.3600 € | +0.79 % | 13:48:50 | ||
155.2600 € | -1.6400 € | -1.05 % | 13:48:34 | ||
99.3400 € | -1.3350 € | -1.33 % | 13:47:58 | ||
74.6300 € | -1.3200 € | -1.74 % | 13:48:46 | ||
409.2000 € | -15.5000 € | -3.65 % | 13:48:50 | ||
48.2125 € | -2.8175 € | -5.52 % | 13:48:51 |
4.7905 € | +0.2790 € | +6.18 % | 13:48:50 | ||
50.4250 € | +2.5450 € | +5.32 % | 13:48:00 | ||
1.9620 € | +0.0935 € | +5.00 % | 13:48:44 | ||
22.7500 € | +0.7200 € | +3.27 % | 13:47:17 | ||
12.6000 € | +0.3250 € | +2.65 % | 13:48:26 | ||
101.4750 € | -2.9000 € | -2.78 % | 13:48:05 | ||
98.4750 € | -3.0250 € | -2.98 % | 13:46:36 | ||
6.7120 € | -0.2890 € | -4.13 % | 13:48:45 | ||
70.2750 € | -6.9000 € | -8.94 % | 13:48:48 | ||
25.9950 € | -5.5800 € | -17.67 % | 13:48:51 |
50.4250 € | +2.5450 € | +5.32 % | 13:48:00 | ||
22.7500 € | +0.7200 € | +3.27 % | 13:47:17 | ||
251.0000 € | +6.0000 € | +2.45 % | 13:47:00 | ||
25.3800 € | +0.5000 € | +2.01 % | 13:48:23 | ||
16.9300 € | +0.2900 € | +1.74 % | 13:47:03 | ||
29.2200 € | -0.0800 € | -0.27 % | 13:46:02 | ||
9.2875 € | -0.0450 € | -0.48 % | 13:48:04 | ||
19.0350 € | -0.2250 € | -1.17 % | 13:48:48 | ||
37.4300 € | -0.7300 € | -1.91 % | 13:48:12 | ||
70.2750 € | -6.9000 € | -8.94 % | 13:48:48 |
11.9775 € | +1.5775 € | +15.17 % | 13:48:38 | ||
43.2250 € | +2.9750 € | +7.39 % | 13:48:07 | ||
24.1300 € | +1.1100 € | +4.82 % | 13:48:49 | ||
4.8370 € | +0.1770 € | +3.80 % | 13:48:38 | ||
250.3000 € | +6.3000 € | +2.58 % | 13:48:08 | ||
46.9750 € | -0.8500 € | -1.78 % | 13:47:56 | ||
97.7000 € | -2.0000 € | -2.01 % | 13:47:55 | ||
7.3900 € | -0.1800 € | -2.38 % | 13:48:25 | ||
6.4100 € | -0.4200 € | -6.15 % | 13:45:56 | ||
5.8625 € | -0.4300 € | -6.83 % | 13:47:22 |
88.4500 € | +8.6750 € | +10.87 % | 13:48:51 | ||
2.1570 € | +0.2070 € | +10.62 % | 13:48:51 | ||
1.7680 € | +0.1655 € | +10.33 % | 13:46:19 | ||
41.4200 € | +3.8600 € | +10.28 % | 13:48:37 | ||
18.9600 € | +1.7350 € | +10.07 % | 13:48:44 | ||
25.9600 € | -2.4400 € | -8.59 % | 13:48:18 | ||
137.2750 € | -13.3000 € | -8.83 % | 13:48:43 | ||
22.8750 € | -2.2250 € | -8.86 % | 13:48:33 | ||
118.1000 € | -12.2500 € | -9.40 % | 13:47:47 | ||
0.0022 € | -0.0004 € | -15.69 % | 13:47:49 |
53.5500 € | +1.1600 € | +2.21 % | 13:47:23 | ||
122.0000 € | +1.4000 € | +1.16 % | 13:48:20 | ||
199.7500 € | +1.7000 € | +0.86 % | 13:47:19 | ||
257.5500 € | +1.4500 € | +0.57 % | 13:48:44 | ||
157.9600 € | +0.8200 € | +0.52 % | 13:48:50 | ||
155.1600 € | -0.5200 € | -0.33 % | 13:46:42 | ||
85.2550 € | -0.3050 € | -0.36 % | 13:48:42 | ||
255.5000 € | -1.0750 € | -0.42 % | 13:46:36 | ||
166.5900 € | -0.8500 € | -0.51 % | 13:48:41 | ||
314.5000 € | -3.7500 € | -1.18 % | 13:48:14 |
14.4500 € | +2.2000 € | +17.96 % | 13:47:34 | ||
50.8000 € | +4.1000 € | +8.78 % | 13:47:13 | ||
0.5275 € | +0.0350 € | +7.11 % | 13:48:41 | ||
0.5000 € | +0.0300 € | +6.38 % | 13:47:46 | ||
0.9530 € | +0.0530 € | +5.89 % | 13:47:46 | ||
12.0500 € | -0.8000 € | -6.23 % | 13:46:47 | ||
24.6050 € | -1.9550 € | -7.36 % | 13:47:33 | ||
0.1260 € | -0.0250 € | -16.56 % | 13:46:41 | ||
0.0040 € | -0.0010 € | -20.00 % | 13:47:26 | ||
4.8850 € | -4.9900 € | -50.53 % | 13:47:28 |
0.0310 € | +0.0020 € | +6.90 % | 13:46:40 | ||
0.9020 € | +0.0505 € | +5.93 % | 13:46:30 | ||
0.3155 € | +0.0140 € | +4.64 % | 13:46:13 | ||
1.4125 € | +0.0350 € | +2.54 % | 13:46:46 | ||
0.4720 € | +0.0115 € | +2.50 % | 13:47:12 | ||
2.4720 € | +0.0020 € | +0.08 % | 13:47:45 | ||
0.6980 € | - € | 0.00 % | 13:48:26 | ||
0.0405 € | -0.0005 € | -1.22 % | 13:47:23 | ||
0.1790 € | -0.0050 € | -2.72 % | 13:47:35 | ||
0.0810 € | -0.0030 € | -3.57 % | 13:48:41 |
0.0080 € | +0.0030 € | +60.00 % | 13:48:43 | ||
0.0140 € | +0.0045 € | +47.37 % | 13:47:05 | ||
0.0075 € | +0.0020 € | +36.36 % | 13:46:56 | ||
0.0035 € | +0.0008 € | +27.27 % | 13:47:23 | ||
0.0200 € | +0.0040 € | +25.00 % | 13:47:07 | ||
0.0050 € | -0.0010 € | -16.67 % | 13:48:42 | ||
0.0070 € | -0.0020 € | -22.22 % | 13:45:56 | ||
0.0043 € | -0.0020 € | -32.00 % | 13:46:42 | ||
0.0155 € | -0.0105 € | -40.38 % | 13:46:38 | ||
0.0350 € | -0.0245 € | -41.18 % | 13:47:25 |
11.9775 € | +1.5775 € | +15.17 % | 13:48:38 | ||
2.2150 € | +0.2465 € | +12.52 % | 13:48:05 | ||
43.2250 € | +2.9750 € | +7.39 % | 13:48:07 | ||
0.9525 € | +0.0650 € | +7.32 % | 13:48:17 | ||
4.7905 € | +0.2790 € | +6.18 % | 13:48:50 | ||
1.2910 € | -0.1030 € | -7.39 % | 13:46:38 | ||
70.2750 € | -6.9000 € | -8.94 % | 13:48:48 | ||
2.5050 € | -0.3200 € | -11.33 % | 13:46:04 | ||
0.4310 € | -0.0910 € | -17.43 % | 13:48:18 | ||
25.9950 € | -5.5800 € | -17.67 % | 13:48:51 |
L&S Indikation18,046.00
Turnover tops
48.2250 € | -2.8050 € | -5.50 % | 2,094,141 € | 13:48:33 | |
388.4250 € | -0.6750 € | -0.17 % | 1,889,883 € | 13:48:36 | |
175.2000 € | +0.8100 € | +0.46 % | 1,465,192 € | 13:48:39 | |
162.4800 € | -4.3800 € | -2.62 % | 1,301,164 € | 13:48:39 | |
14.2750 € | +0.0950 € | +0.67 % | 1,173,909 € | 13:48:33 | |
16.7670 € | +0.0260 € | +0.16 % | 1,136,576 € | 13:48:42 | |
785.1500 € | -1.4500 € | -0.18 % | 1,129,803 € | 13:48:17 | |
4.7895 € | +0.2780 € | +6.16 % | 1,129,571 € | 13:48:34 | |
513.4000 € | - € | 0.00 % | 918,948 € | 13:48:31 | |
159.2800 € | -0.5200 € | -0.33 % | 893,245 € | 13:48:41 |
3.1650 € | +0.3250 € | +11.44 % | 191,764 € | 13:48:47 | |
24.6450 € | +0.3050 € | +1.25 % | 185,316 € | 13:48:50 | |
3.0350 € | -0.3150 € | -9.40 % | 52,787 € | 13:48:50 | |
2.0250 € | +0.2450 € | +13.76 % | 34,174 € | 13:48:47 | |
6.4650 € | +0.3050 € | +4.95 % | 29,010 € | 13:48:50 | |
0.7550 € | -0.0050 € | -0.66 % | 15,200 € | 13:48:23 | |
7.4400 € | +0.1500 € | +2.06 % | 14,980 € | 13:48:51 | |
11.3650 € | -0.3550 € | -3.03 % | 13,521 € | 13:48:47 | |
13.2550 € | -0.3350 € | -2.47 % | 13,350 € | 13:48:47 | |
4.6150 € | -0.4650 € | -9.15 % | 12,815 € | 13:48:47 |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
3.0350 € | -0.2300 € | -7.04 % | 3,200 € | 13:47:39 | |
2.4700 € | +0.2000 € | +8.81 % | 2,385 € | 13:48:47 | |
2.0900 € | +0.2300 € | +12.37 % | 2,230 € | 13:48:46 | |
3.0800 € | -0.3000 € | -8.88 % | 2,094 € | 13:48:50 | |
0.7200 € | +0.1200 € | +20.00 % | 2,070 € | 13:47:47 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 | |
0.2400 € | -0.1000 € | -29.41 % | 960 € | 13:47:47 | |
0.1350 € | -0.2800 € | -67.47 % | 630 € | 13:48:48 | |
0.1000 € | +0.0300 € | +42.86 % | 110 € | 13:48:24 |
141.3560 € | -0.0130 € | -0.01 % | 1,357,831 € | 13:46:38 | |
110.8700 € | +0.6500 € | +0.59 % | 250,955 € | 13:48:37 | |
71.7950 € | +0.5500 € | +0.77 % | 192,824 € | 13:48:38 | |
70.2750 € | +0.3975 € | +0.57 % | 149,964 € | 13:48:41 | |
17.7850 € | -0.0420 € | -0.24 % | 121,919 € | 13:48:25 | |
89.3580 € | +0.5250 € | +0.59 % | 108,925 € | 13:48:36 | |
5.2437 € | -0.0011 € | -0.02 % | 99,644 € | 13:48:21 | |
42.8580 € | +0.3010 € | +0.71 % | 90,491 € | 13:47:20 | |
232.0250 € | +1.0250 € | +0.44 % | 90,151 € | 13:47:11 | |
204.5700 € | +1.1900 € | +0.59 % | 75,979 € | 13:48:41 |
205.9185 € | -2.4735 € | -1.19 % | 125,268 € | 13:48:52 | |
120.3265 € | +0.0845 € | +0.07 % | 67,488 € | 13:48:49 | |
821.2570 € | +1.2840 € | +0.16 % | 49,363 € | 13:48:48 | |
82.3040 € | -1.2425 € | -1.49 % | 40,262 € | 13:48:50 | |
253.7420 € | +0.2955 € | +0.12 % | 20,883 € | 13:48:49 | |
2,473.3435 € | -2.0145 € | -0.08 % | 19,766 € | 13:48:50 | |
201.9585 € | -0.5550 € | -0.27 % | 14,201 € | 13:48:50 | |
115.5850 € | +1.5835 € | +1.39 % | 12,685 € | 13:48:51 | |
198.4725 € | +2.4130 € | +1.23 % | 12,045 € | 13:48:51 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 13:47:44 |
News
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 13:47:15 | |
0.0112 € | +0.0006 € | +5.66 % | 1,362,811 | 13:48:35 | |
0.0605 € | -0.0045 € | -6.92 % | 386,940 | 13:47:31 | |
0.4139 € | +0.0243 € | +6.24 % | 254,811 | 13:48:41 | |
4.7895 € | +0.2780 € | +6.16 % | 233,386 | 13:48:34 | |
1.3680 € | -0.0690 € | -4.80 % | 131,991 | 13:46:53 | |
0.1330 € | -0.0155 € | -10.44 % | 124,210 | 13:47:20 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 13:46:35 | |
9.2875 € | -0.0450 € | -0.48 % | 90,100 | 13:48:04 | |
0.0127 € | -0.0004 € | -3.05 % | 90,000 | 13:48:14 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 13:47:47 | |
3.1650 € | +0.3250 € | +11.44 % | 61,370 | 13:48:47 | |
0.0530 € | +0.0300 € | +130.43 % | 55,454 | 13:48:31 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 13:48:50 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 13:48:05 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 13:47:59 | |
0.2750 € | +0.0200 € | +7.84 % | 25,000 | 13:46:01 | |
0.1700 € | -0.0250 € | -12.82 % | 20,000 | 13:46:52 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 13:46:12 | |
0.0910 € | +0.0280 € | +44.44 % | 20,000 | 13:48:31 |
0.0155 € | - € | 0.00 % | 4,200 | 13:47:31 | |
0.7200 € | +0.1200 € | +20.00 % | 3,000 | 13:47:47 | |
0.2400 € | -0.1000 € | -29.41 % | 3,000 | 13:47:47 | |
0.1350 € | -0.2800 € | -67.47 % | 3,000 | 13:48:48 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 | |
2.0900 € | +0.2300 € | +12.37 % | 1,000 | 13:48:46 | |
0.1000 € | +0.0300 € | +42.86 % | 1,000 | 13:48:24 | |
0.0155 € | - € | 0.00 % | 1,000 | 13:45:57 | |
3.0350 € | -0.2300 € | -7.04 % | 1,000 | 13:47:39 | |
2.4700 € | +0.2000 € | +8.81 % | 900 | 13:48:47 |
0.0738 € | -0.0019 € | -2.45 % | 135,125 | 13:48:31 | |
0.2997 € | +0.0020 € | +0.66 % | 104,000 | 13:46:34 | |
5.2437 € | -0.0011 € | -0.02 % | 19,000 | 13:48:21 | |
3.0627 € | +0.0112 € | +0.37 % | 18,120 | 13:48:38 | |
4.7715 € | +0.1998 € | +4.37 % | 11,900 | 13:48:41 | |
2.0806 € | -0.0310 € | -1.47 % | 11,869 | 13:48:17 | |
3.0227 € | +0.0091 € | +0.30 % | 10,600 | 13:48:38 | |
0.9317 € | +0.0034 € | +0.37 % | 10,201 | 13:48:27 | |
0.4634 € | -0.0083 € | -1.76 % | 10,000 | 13:48:42 | |
141.3560 € | -0.0130 € | -0.01 % | 9,605 | 13:46:38 |
205.9185 € | -2.4735 € | -1.19 % | 600 | 13:48:52 | |
120.3260 € | +0.0840 € | +0.07 % | 564 | 13:48:53 | |
82.3050 € | -1.2415 € | -1.49 % | 480 | 13:48:52 | |
24.7335 € | -0.0205 € | -0.08 % | 281 | 13:48:38 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 13:47:44 | |
115.5850 € | +1.5835 € | +1.39 % | 110 | 13:48:51 | |
253.7420 € | +0.2955 € | +0.12 % | 82 | 13:48:49 | |
143.3950 € | +0.7675 € | +0.54 % | 70 | 13:48:53 | |
201.9585 € | -0.5550 € | -0.27 % | 70 | 13:48:50 | |
198.4725 € | +2.4130 € | +1.23 % | 61 | 13:48:51 |
Mostwanted
9.2875 € | -0.0450 € | -0.48 % | 13:48:04 | |
785.4000 € | -1.2000 € | -0.15 % | 13:48:52 | |
159.2900 € | -0.5100 € | -0.32 % | 13:48:47 | |
513.4000 € | - € | 0.00 % | 13:48:31 | |
48.2125 € | -2.8175 € | -5.52 % | 13:48:51 |
0.6150 € | +0.0350 € | +6.03 % | 13:48:47 | |
0.0950 € | +0.0290 € | +43.94 % | 13:47:47 | |
4.8850 € | -0.3900 € | -7.39 % | 13:48:45 | |
5.5950 € | +0.3050 € | +5.77 % | 13:48:50 | |
3.0350 € | -0.3150 € | -9.40 % | 13:48:50 |
1.0600 € | +0.1400 € | +15.22 % | 13:48:39 | |
0.5000 € | -0.1900 € | -27.54 % | 13:47:47 | |
4.5180 € | -0.2820 € | -5.88 % | 13:48:31 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1050 € | +0.0300 € | +40.00 % | 13:47:00 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 13:46:42 | |
47.0765 € | -0.1110 € | -0.24 % | 13:47:42 | |
107.6925 € | - € | 0.00 % | 13:47:49 | |
6.0500 € | -0.1095 € | -1.78 % | 13:48:53 |
Indications
2,343.8485 $ | +0.51 % | |
27.5365 $ | +0.32 % | |
88.3600 $ | +0.48 % | |
84.1250 $ | +0.42 % | |
1.9525 € | -1.36 % | |
130.0250 € | +0.25 % | |
64,182.9150 $ | -0.99 % | |
3,130.4150 $ | -1.42 % | |
0.5220 € | -1.51 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
62.50 € | 200 | 13:48:50.748 | |
30.50 € | 50 | 13:48:45.159 | |
6.55 € | 500 | 13:48:30.402 | |
41.60 € | 25 | 13:48:16.921 | |
95.24 € | 12 | 13:48:15.577 | |
3.476 € | 25 | 13:48:13.825 | |
0.478 € | 10,600 | 13:48:09.259 | |
534.00 € | 20 | 13:47:53.673 | |
26.01 € | 7 | 13:47:53.175 | |
0.23 € | 10,000 | 13:47:51.130 |
IPO
39.3700 € | +0.87 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank