Tops & Flops
295.4500 € | +4.9500 € | +1.70 % | 10:42:46 | ||
25.7350 € | +0.4200 € | +1.66 % | 10:42:17 | ||
53.7500 € | +0.7900 € | +1.49 % | 10:42:51 | ||
32.7400 € | +0.4600 € | +1.43 % | 10:42:40 | ||
43.6250 € | +0.5450 € | +1.27 % | 10:42:46 | ||
150.2250 € | -2.0500 € | -1.35 % | 10:42:59 | ||
155.0000 € | -2.5100 € | -1.59 % | 10:42:57 | ||
15.7460 € | -0.2890 € | -1.80 % | 10:43:00 | ||
61.6200 € | -1.1600 € | -1.85 % | 10:42:34 | ||
87.4000 € | -2.3400 € | -2.61 % | 10:42:59 |
9.7900 € | +0.3400 € | +3.60 % | 10:42:59 | ||
12.9500 € | +0.2600 € | +2.05 % | 10:41:10 | ||
26.5050 € | +0.4700 € | +1.81 % | 10:43:00 | ||
83.4750 € | +1.3250 € | +1.61 % | 10:41:10 | ||
12.9400 € | +0.1900 € | +1.49 % | 10:42:58 | ||
66.8000 € | -0.9500 € | -1.40 % | 10:41:14 | ||
4.7350 € | -0.0675 € | -1.41 % | 10:42:59 | ||
128.2500 € | -2.0000 € | -1.54 % | 10:42:33 | ||
22.5950 € | -0.4150 € | -1.80 % | 10:42:49 | ||
74.4250 € | -1.6750 € | -2.20 % | 10:41:45 |
9.7900 € | +0.3400 € | +3.60 % | 10:42:59 | ||
12.9500 € | +0.2600 € | +2.05 % | 10:41:10 | ||
295.4500 € | +4.9500 € | +1.70 % | 10:42:46 | ||
258.7500 € | +4.2500 € | +1.67 % | 10:41:13 | ||
53.7500 € | +0.7900 € | +1.49 % | 10:42:51 | ||
26.8200 € | -0.3400 € | -1.25 % | 10:42:34 | ||
16.5300 € | -0.2200 € | -1.31 % | 10:41:03 | ||
66.8000 € | -0.9500 € | -1.40 % | 10:41:14 | ||
22.5950 € | -0.4150 € | -1.80 % | 10:42:49 | ||
74.4250 € | -1.6750 € | -2.20 % | 10:41:45 |
0.9665 € | +0.0805 € | +9.09 % | 10:41:48 | ||
12.4750 € | +0.6325 € | +5.34 % | 10:42:41 | ||
155.2000 € | +5.8000 € | +3.88 % | 10:41:34 | ||
3.6925 € | +0.1175 € | +3.29 % | 10:42:04 | ||
34.2000 € | +1.0750 € | +3.25 % | 10:42:26 | ||
12.7300 € | -0.1300 € | -1.01 % | 10:40:24 | ||
41.5250 € | -0.4500 € | -1.07 % | 10:41:24 | ||
9.1425 € | -0.1150 € | -1.24 % | 10:42:52 | ||
16.5300 € | -0.2200 € | -1.31 % | 10:41:03 | ||
5.6175 € | -0.0975 € | -1.71 % | 10:41:36 |
2.1955 € | +0.2840 € | +14.86 % | 10:42:59 | ||
2.0320 € | +0.1580 € | +8.43 % | 10:42:49 | ||
0.0122 € | +0.0008 € | +7.05 % | 10:40:05 | ||
0.3930 € | +0.0225 € | +6.07 % | 10:41:45 | ||
10.4325 € | +0.5515 € | +5.58 % | 10:42:30 | ||
0.0282 € | -0.0024 € | -7.84 % | 10:41:24 | ||
9.9900 € | -1.1850 € | -10.60 % | 10:41:04 | ||
0.0021 € | -0.0005 € | -19.23 % | 10:41:27 | ||
0.2048 € | -0.0583 € | -22.15 % | 10:41:30 | ||
0.0587 € | -0.0571 € | -49.29 % | 10:42:14 |
160.3700 € | +1.4700 € | +0.93 % | 10:42:55 | ||
86.1300 € | +0.5100 € | +0.60 % | 10:42:56 | ||
221.7000 € | +1.1250 € | +0.51 % | 10:42:49 | ||
257.3750 € | +1.2500 € | +0.49 % | 10:42:49 | ||
53.5850 € | +0.2250 € | +0.42 % | 10:41:54 | ||
150.3600 € | -0.3800 € | -0.25 % | 10:42:25 | ||
56.1000 € | -0.1450 € | -0.26 % | 10:40:57 | ||
256.8250 € | -0.7500 € | -0.29 % | 10:42:25 | ||
154.4900 € | -0.5700 € | -0.37 % | 10:41:48 | ||
44.6950 € | -0.1650 € | -0.37 % | 10:42:53 |
26.4000 € | +6.7000 € | +34.01 % | 10:41:02 | ||
4.4385 € | +0.5285 € | +13.52 % | 10:42:31 | ||
0.0045 € | +0.0005 € | +12.50 % | 10:42:29 | ||
2.5350 € | +0.2750 € | +12.17 % | 10:40:40 | ||
0.5700 € | +0.0510 € | +9.83 % | 10:42:29 | ||
0.3690 € | -0.0185 € | -4.77 % | 10:42:30 | ||
116.5000 € | -6.0300 € | -4.92 % | 10:42:46 | ||
11.0350 € | -0.6750 € | -5.76 % | 10:42:02 | ||
0.7330 € | -0.0570 € | -7.22 % | 10:42:31 | ||
6.6500 € | -1.8000 € | -21.30 % | 10:42:10 |
0.0310 € | +0.0020 € | +6.90 % | 10:40:05 | ||
0.0420 € | +0.0015 € | +3.70 % | 10:41:26 | ||
1.4460 € | +0.0355 € | +2.52 % | 10:42:10 | ||
7.9000 € | +0.1000 € | +1.28 % | 10:40:34 | ||
1.7923 € | +0.0223 € | +1.26 % | 10:42:31 | ||
0.3120 € | -0.0045 € | -1.42 % | 10:41:57 | ||
0.6860 € | -0.0120 € | -1.72 % | 10:40:46 | ||
0.8820 € | -0.0215 € | -2.38 % | 10:42:29 | ||
0.4610 € | -0.0115 € | -2.43 % | 10:42:05 | ||
1.1700 € | -0.0325 € | -2.70 % | 10:40:51 |
0.0080 € | +0.0025 € | +45.45 % | 10:41:12 | ||
0.0075 € | +0.0020 € | +36.36 % | 10:42:30 | ||
0.0085 € | +0.0020 € | +30.77 % | 10:42:26 | ||
0.1695 € | +0.0345 € | +25.56 % | 10:41:25 | ||
0.0038 € | +0.0008 € | +25.00 % | 10:42:29 | ||
0.0490 € | -0.0100 € | -16.95 % | 10:42:44 | ||
0.0065 € | -0.0015 € | -18.75 % | 10:42:06 | ||
0.0350 € | -0.0160 € | -31.37 % | 10:41:12 | ||
0.0043 € | -0.0020 € | -32.00 % | 10:40:06 | ||
0.0155 € | -0.0090 € | -36.73 % | 10:40:03 |
0.9665 € | +0.0805 € | +9.09 % | 10:41:48 | ||
12.4750 € | +0.6325 € | +5.34 % | 10:42:41 | ||
22.1700 € | +1.1000 € | +5.22 % | 10:38:54 | ||
2.0460 € | +0.0965 € | +4.95 % | 10:42:39 | ||
0.6450 € | +0.0290 € | +4.71 % | 10:42:12 | ||
87.4000 € | -2.3400 € | -2.61 % | 10:42:59 | ||
2.5600 € | -0.0700 € | -2.66 % | 10:41:43 | ||
1.1550 € | -0.0375 € | -3.14 % | 10:42:51 | ||
43.7500 € | -2.0000 € | -4.37 % | 10:42:22 | ||
29.1000 € | -1.5000 € | -4.90 % | 10:40:54 |
L&S Indikation18,186.00
Turnover tops
6.1580 € | +0.0205 € | +0.33 % | 2,147,877 € | 10:42:17 | |
15.7400 € | -0.2950 € | -1.84 % | 1,666,930 € | 10:42:38 | |
824.0500 € | +0.7000 € | +0.09 % | 1,474,181 € | 10:42:37 | |
120.8000 € | +0.8000 € | +0.67 % | 886,700 € | 10:42:34 | |
528.0000 € | +6.5000 € | +1.25 % | 831,956 € | 10:42:33 | |
74.7250 € | +0.2200 € | +0.30 % | 774,881 € | 10:42:35 | |
38.9700 € | +0.0750 € | +0.19 % | 751,748 € | 10:42:21 | |
167.0900 € | +8.9100 € | +5.63 % | 715,943 € | 10:42:37 | |
267.2500 € | +1.2500 € | +0.47 % | 511,891 € | 10:42:17 | |
87.3500 € | -2.3900 € | -2.66 % | 383,202 € | 10:42:34 |
9.0450 € | -0.0400 € | -0.44 % | 63,460 € | 10:42:56 | |
4.0650 € | -0.0200 € | -0.49 % | 52,291 € | 10:42:56 | |
2.6800 € | -0.2500 € | -8.53 % | 39,200 € | 10:42:55 | |
2.1050 € | - € | 0.00 % | 25,330 € | 10:42:57 | |
0.6850 € | +0.0500 € | +7.87 % | 23,100 € | 10:41:53 | |
1.7650 € | +0.0200 € | +1.15 % | 22,497 € | 10:42:57 | |
0.3600 € | -0.0400 € | -10.00 % | 15,000 € | 10:42:55 | |
6.0600 € | -0.2400 € | -3.81 % | 14,845 € | 10:42:55 | |
3.6750 € | +0.0200 € | +0.55 % | 14,203 € | 10:42:57 | |
5.6750 € | -0.0500 € | -0.87 % | 12,870 € | 10:42:57 |
1.0500 € | -0.1500 € | -12.50 % | 1,736 € | 10:42:58 | |
3.9300 € | -0.0600 € | -1.50 % | 480 € | 10:42:56 | |
2.3500 € | -0.0200 € | -0.84 % | 277 € | 10:42:56 | |
0.0500 € | -0.0105 € | -17.36 % | 158 € | 10:42:15 |
141.3855 € | +0.0085 € | +0.01 % | 1,020,239 € | 10:42:06 | |
25.1800 € | +0.0475 € | +0.19 % | 453,931 € | 10:42:20 | |
53.7850 € | -0.6775 € | -1.24 % | 271,002 € | 10:42:37 | |
2,713.7320 € | -45.9650 € | -1.67 % | 186,664 € | 10:39:52 | |
30.7585 € | +0.0520 € | +0.17 % | 123,184 € | 10:42:35 | |
90.1020 € | +0.1300 € | +0.14 % | 111,769 € | 10:42:35 | |
102.6100 € | -0.0370 € | -0.04 % | 82,234 € | 10:39:59 | |
90.0130 € | +0.3580 € | +0.40 % | 68,352 € | 10:42:36 | |
161.0600 € | -0.0200 € | -0.01 % | 64,474 € | 10:41:44 | |
88.5610 € | +0.3670 € | +0.42 % | 60,921 € | 10:42:38 |
2,506.0710 € | +11.0000 € | +0.44 % | 399,988 € | 10:42:57 | |
106.2290 € | -0.0060 € | -0.01 % | 47,880 € | 10:42:56 | |
228.0835 € | -2.8915 € | -1.25 % | 15,777 € | 10:43:00 | |
107.0605 € | +5.0150 € | +4.91 % | 15,316 € | 10:43:01 | |
383.9500 € | +2.4510 € | +0.64 % | 11,401 € | 10:42:59 | |
592.3740 € | +2.1045 € | +0.36 % | 11,200 € | 10:43:02 | |
108.2500 € | +0.3830 € | +0.36 % | 10,356 € | 10:43:00 | |
319.4300 € | +5.4110 € | +1.72 % | 8,829 € | 10:42:18 | |
30.4165 € | +0.5915 € | +1.98 % | 7,228 € | 10:42:58 | |
122.1530 € | -3.0380 € | -2.43 % | 5,198 € | 10:43:00 |
News
10:06
Brandenburg: Verbraucherpreise April +3,0%, nach +2,8% zuvor. y/y
10:05
Sachsen: Verbraucherpreise April +2,7%, nach +2,5% zuvor. y/y
10:05
Nordrhein-Westfalen: Verbraucherpreise April +2,2%, nach +2,3% zuvor. y/y
10:05
Baden-Württemberg: Verbraucherpreise April +2,1%, nach +2,3% zuvor. y/y
10:04
Hessen: Verbraucherpreise April +1,9%, nach +1,6% zuvor. y/y
10:02
Bayern: Verbraucherpreise April +2,5%, nach +2,3% zuvor. y/y
09:44
Die Aktie von Merck KGaA wird heute exDividende gehandelt, die Ausschüttung beträgt €2,20 je Aktie.…
09:18
flatexDEGIRO +3,32% auf €12,31 +++ Erholungsrally geht weiter, Hoch seit Sommer 2022
09:17
09:17
Die Aktie von HELLA wird heute exDividende gehandelt, die Ausschüttung beträgt €0,71 je Aktie.
Volume tops
0.0122 € | +0.0008 € | +7.05 % | 1,215,500 | 10:40:05 | |
0.0003 € | -0.0001 € | -28.57 % | 1,075,000 | 10:40:36 | |
6.1580 € | +0.0205 € | +0.33 % | 349,694 | 10:42:17 | |
0.9665 € | +0.0805 € | +9.09 % | 108,730 | 10:41:48 | |
15.7400 € | -0.2950 € | -1.84 % | 105,713 | 10:42:38 | |
0.0039 € | -0.0004 € | -9.30 % | 95,000 | 10:40:13 | |
0.4312 € | +0.0134 € | +3.21 % | 69,000 | 10:42:24 | |
0.1215 € | +0.0135 € | +12.50 % | 63,356 | 10:41:50 | |
0.0535 € | -0.0005 € | -0.93 % | 52,650 | 10:40:49 | |
0.0372 € | -0.0001 € | -0.27 % | 50,000 | 10:42:27 |
0.3600 € | -0.0400 € | -10.00 % | 41,666 | 10:42:55 | |
0.6850 € | +0.0500 € | +7.87 % | 35,000 | 10:41:53 | |
0.0340 € | -0.0050 € | -12.82 % | 30,000 | 10:41:15 | |
0.0900 € | -0.0050 € | -5.26 % | 24,050 | 10:42:02 | |
0.3050 € | +0.0100 € | +3.39 % | 21,000 | 10:42:25 | |
0.3450 € | +0.0650 € | +23.21 % | 18,750 | 10:42:34 | |
0.1750 € | - € | 0.00 % | 18,000 | 10:43:01 | |
1.7650 € | +0.0200 € | +1.15 % | 16,400 | 10:42:57 | |
0.5550 € | +0.0100 € | +1.83 % | 16,000 | 10:41:53 | |
0.1650 € | +0.0100 € | +6.45 % | 15,000 | 10:41:09 |
0.0500 € | -0.0105 € | -17.36 % | 2,500 | 10:42:15 | |
1.0500 € | -0.1500 € | -12.50 % | 1,400 | 10:42:58 | |
3.9300 € | -0.0600 € | -1.50 % | 120 | 10:42:56 | |
2.3500 € | -0.0200 € | -0.84 % | 115 | 10:42:56 |
0.0733 € | +0.0013 € | +1.74 % | 50,000 | 10:42:00 | |
1.0767 € | +0.0007 € | +0.07 % | 20,000 | 10:42:35 | |
25.1800 € | +0.0475 € | +0.19 % | 18,038 | 10:42:20 | |
3.0514 € | +0.0247 € | +0.81 % | 16,600 | 10:42:30 | |
0.2875 € | +0.0079 € | +2.81 % | 15,200 | 10:42:28 | |
5.0534 € | +0.0039 € | +0.08 % | 8,700 | 10:40:54 | |
141.3855 € | +0.0085 € | +0.01 % | 7,216 | 10:42:06 | |
1.5417 € | -0.0006 € | -0.04 % | 6,274 | 10:39:54 | |
0.4447 € | -0.0143 € | -3.12 % | 6,000 | 10:42:17 | |
2.7023 € | -0.1145 € | -4.06 % | 6,000 | 10:42:37 |
106.2290 € | -0.0060 € | -0.01 % | 450 | 10:42:56 | |
30.4165 € | +0.5915 € | +1.98 % | 235 | 10:42:58 | |
2,506.0710 € | +11.0000 € | +0.44 % | 160 | 10:42:57 | |
107.0605 € | +5.0150 € | +4.91 % | 145 | 10:43:01 | |
25.5100 € | -0.0110 € | -0.04 % | 100 | 10:43:00 | |
1.5860 € | - € | 0.00 % | 100 | 10:41:34 | |
108.2500 € | +0.3830 € | +0.36 % | 95 | 10:43:00 | |
228.0835 € | -2.8915 € | -1.25 % | 70 | 10:43:00 | |
66.7520 € | -0.0015 € | 0.00 % | 45 | 10:40:42 | |
122.1530 € | -3.0380 € | -2.43 % | 42 | 10:43:00 |
Mostwanted
167.1300 € | +8.9500 € | +5.66 % | 10:42:58 | |
527.9000 € | +6.4000 € | +1.23 % | 10:42:59 | |
824.0000 € | +0.6500 € | +0.08 % | 10:42:58 | |
9.7900 € | +0.3400 € | +3.60 % | 10:42:59 | |
15.7450 € | -0.2900 € | -1.81 % | 10:43:01 |
6.8850 € | +0.0200 € | +0.29 % | 10:42:22 | |
0.2000 € | -0.0400 € | -16.67 % | 10:42:23 | |
5.2750 € | -0.0500 € | -0.94 % | 10:42:56 | |
2.1050 € | - € | 0.00 % | 10:42:57 | |
77.6550 € | -0.0400 € | -0.05 % | 10:42:57 |
0.6900 € | -0.0200 € | -2.82 % | 10:42:59 | |
0.7500 € | -0.0400 € | -5.06 % | 10:42:52 | |
0.1050 € | +0.0200 € | +23.53 % | 10:41:37 | |
3.0500 € | +0.0200 € | +0.66 % | 10:41:16 | |
1.6750 € | +0.2200 € | +15.12 % | 10:42:46 |
157.6505 € | +1.0575 € | +0.68 % | 10:42:23 | |
0.0820 € | - € | 0.00 % | 10:40:42 | |
46.9325 € | -0.0140 € | -0.03 % | 10:42:57 | |
5.9585 € | -0.0055 € | -0.09 % | 10:43:00 | |
107.6925 € | - € | 0.00 % | 10:40:42 |
Indications
2,339.5550 $ | +0.08 % | |
27.4010 $ | +0.52 % | |
87.8400 $ | -0.30 % | |
83.5500 $ | -0.17 % | |
1.9585 € | +2.08 % | |
130.6950 € | +0.37 % | |
62,359.1350 $ | -2.09 % | |
3,171.8450 $ | -4.49 % | |
0.5020 € | -3.46 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
77.66 € | 39 | 10:42:57.924 | |
19.005 € | 500 | 10:42:50.870 | |
51.40 € | 9 | 10:42:48.979 | |
15.742 € | 50 | 10:42:47.931 | |
51.52 € | 40 | 10:42:47.597 | |
381.10 € | 26 | 10:42:45.655 | |
109.48 € | 4 | 10:42:37.970 | |
31.35 € | 25 | 10:42:36.237 | |
25.645 € | 366 | 10:42:34.685 | |
26.84 € | 54 | 10:42:34.191 |
IPO
39.8900 € | +0.38 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank