Tops & Flops
18.8625 € | +0.9950 € | +5.57 % | 16:13:22 | ||
25.9900 € | +0.6100 € | +2.40 % | 16:13:29 | ||
291.0000 € | +5.6000 € | +1.96 % | 16:13:10 | ||
177.6800 € | +3.2900 € | +1.89 % | 16:13:31 | ||
95.3200 € | +1.7400 € | +1.86 % | 16:12:44 | ||
100.3500 € | -0.3250 € | -0.32 % | 16:12:44 | ||
16.6210 € | -0.1200 € | -0.72 % | 16:13:33 | ||
74.8400 € | -1.1100 € | -1.46 % | 16:13:30 | ||
411.9000 € | -12.8000 € | -3.01 % | 16:13:28 | ||
48.6200 € | -2.4100 € | -4.72 % | 16:13:32 |
51.2500 € | +3.3700 € | +7.04 % | 16:12:05 | ||
4.7870 € | +0.2755 € | +6.11 % | 16:13:07 | ||
1.9743 € | +0.1058 € | +5.66 % | 16:13:15 | ||
43.7850 € | +1.7750 € | +4.23 % | 16:12:49 | ||
22.9000 € | +0.8700 € | +3.95 % | 16:12:57 | ||
13.5425 € | -0.2200 € | -1.60 % | 16:12:02 | ||
6.8630 € | -0.1380 € | -1.97 % | 16:13:26 | ||
98.8000 € | -2.7000 € | -2.66 % | 16:12:06 | ||
101.5000 € | -2.8750 € | -2.75 % | 16:13:17 | ||
25.5050 € | -6.0700 € | -19.22 % | 16:13:27 |
51.2500 € | +3.3700 € | +7.04 % | 16:12:05 | ||
22.9000 € | +0.8700 € | +3.95 % | 16:12:57 | ||
47.5500 € | +1.6500 € | +3.59 % | 16:10:41 | ||
253.2500 € | +8.2500 € | +3.37 % | 16:13:07 | ||
12.8750 € | +0.4150 € | +3.33 % | 16:13:14 | ||
21.8050 € | +0.0450 € | +0.21 % | 16:12:53 | ||
67.7750 € | -0.1500 € | -0.22 % | 16:10:36 | ||
38.0700 € | -0.0900 € | -0.24 % | 16:13:14 | ||
19.1700 € | -0.0900 € | -0.47 % | 16:12:06 | ||
76.6000 € | -0.5750 € | -0.75 % | 16:13:25 |
11.9600 € | +1.5600 € | +15.00 % | 16:12:35 | ||
4.9060 € | +0.2460 € | +5.28 % | 16:12:56 | ||
24.1800 € | +1.1600 € | +5.04 % | 16:11:30 | ||
41.8250 € | +1.5750 € | +3.91 % | 16:13:11 | ||
47.5500 € | +1.6500 € | +3.59 % | 16:10:41 | ||
97.9000 € | -1.8000 € | -1.81 % | 16:12:39 | ||
48.5250 € | -0.9250 € | -1.87 % | 16:12:05 | ||
7.4050 € | -0.1650 € | -2.18 % | 16:10:40 | ||
6.4350 € | -0.3950 € | -5.78 % | 16:12:48 | ||
5.9075 € | -0.3850 € | -6.12 % | 16:12:06 |
2.1870 € | +0.2370 € | +12.15 % | 16:13:32 | ||
89.3500 € | +9.5750 € | +12.00 % | 16:13:24 | ||
1.7945 € | +0.1920 € | +11.98 % | 16:13:17 | ||
17.5350 € | +1.8200 € | +11.58 % | 16:13:03 | ||
41.5400 € | +3.9800 € | +10.60 % | 16:13:14 | ||
22.8500 € | -2.2500 € | -8.96 % | 16:12:15 | ||
25.8200 € | -2.5800 € | -9.08 % | 16:13:04 | ||
0.1098 € | -0.0113 € | -9.30 % | 16:13:03 | ||
117.7000 € | -12.6500 € | -9.70 % | 16:11:05 | ||
0.0022 € | -0.0004 € | -15.69 % | 16:11:09 |
53.9950 € | +1.6050 € | +3.06 % | 16:13:30 | ||
398.2250 € | +7.3000 € | +1.87 % | 16:13:31 | ||
253.7000 € | +4.4250 € | +1.78 % | 16:13:29 | ||
122.7000 € | +2.1000 € | +1.74 % | 16:13:15 | ||
37.0675 € | +0.6075 € | +1.67 % | 16:13:28 | ||
150.8300 € | -0.6100 € | -0.40 % | 16:13:28 | ||
165.5200 € | -1.9200 € | -1.15 % | 16:13:30 | ||
155.2800 € | -1.8600 € | -1.18 % | 16:13:31 | ||
382.6000 € | -6.5000 € | -1.67 % | 16:13:28 | ||
29.4000 € | -0.6625 € | -2.20 % | 16:13:30 |
3.6100 € | +0.8000 € | +28.47 % | 16:13:05 | ||
8.4250 € | +1.7750 € | +26.69 % | 16:12:58 | ||
181.4500 € | +34.9000 € | +23.81 % | 16:12:43 | ||
0.5950 € | +0.1025 € | +20.81 % | 16:12:40 | ||
14.6500 € | +2.4000 € | +19.59 % | 16:11:58 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:11:41 | ||
103.5000 € | -15.0000 € | -12.66 % | 16:13:05 | ||
4.3100 € | -0.6550 € | -13.19 % | 16:13:29 | ||
354.9500 € | -67.3500 € | -15.95 % | 16:13:24 | ||
4.9750 € | -4.9000 € | -49.62 % | 16:11:42 |
0.9020 € | +0.0505 € | +5.93 % | 16:13:18 | ||
2.5460 € | +0.0760 € | +3.08 % | 16:12:08 | ||
0.1171 € | +0.0031 € | +2.72 % | 16:11:19 | ||
0.4715 € | +0.0110 € | +2.39 % | 16:12:37 | ||
1.6760 € | +0.0365 € | +2.23 % | 16:13:09 | ||
2.5840 € | -0.0160 € | -0.62 % | 16:13:02 | ||
1.8360 € | -0.0140 € | -0.76 % | 16:13:23 | ||
0.0405 € | -0.0005 € | -1.22 % | 16:13:18 | ||
1.1875 € | -0.0175 € | -1.45 % | 16:12:25 | ||
0.5680 € | -0.0180 € | -3.07 % | 16:13:08 |
0.0085 € | +0.0025 € | +41.67 % | 16:13:05 | ||
0.0070 € | +0.0015 € | +27.27 % | 16:12:56 | ||
0.0035 € | +0.0008 € | +27.27 % | 16:13:02 | ||
0.4400 € | +0.0870 € | +24.65 % | 16:12:50 | ||
0.0060 € | +0.0010 € | +20.00 % | 16:12:27 | ||
0.0053 € | -0.0010 € | -16.00 % | 16:12:08 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:11:20 | ||
0.3350 € | -0.0710 € | -17.49 % | 16:12:15 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:11:56 | ||
0.0085 € | -0.0063 € | -42.37 % | 16:11:56 |
11.9600 € | +1.5600 € | +15.00 % | 16:12:35 | ||
2.2400 € | +0.2715 € | +13.79 % | 16:10:57 | ||
0.9500 € | +0.0625 € | +7.04 % | 16:12:23 | ||
51.2500 € | +3.3700 € | +7.04 % | 16:12:05 | ||
4.7870 € | +0.2755 € | +6.11 % | 16:13:07 | ||
6.4350 € | -0.3950 € | -5.78 % | 16:12:48 | ||
5.9075 € | -0.3850 € | -6.12 % | 16:12:06 | ||
1.2950 € | -0.0990 € | -7.10 % | 16:13:12 | ||
0.4340 € | -0.0880 € | -16.86 % | 16:11:23 | ||
25.5100 € | -6.0650 € | -19.21 % | 16:13:33 |
L&S Indikation18,170.00
Turnover tops
177.6800 € | +3.2900 € | +1.89 % | 2,857,009 € | 16:13:31 | |
158.4600 € | -1.3400 € | -0.84 % | 2,347,242 € | 16:13:32 | |
382.6000 € | -6.5000 € | -1.67 % | 2,326,630 € | 16:13:28 | |
48.6200 € | -2.4100 € | -4.72 % | 2,317,708 € | 16:13:32 | |
14.2825 € | +0.1025 € | +0.72 % | 2,045,087 € | 16:13:30 | |
159.8200 € | -7.0400 € | -4.22 % | 1,704,346 € | 16:13:34 | |
805.2000 € | +18.6000 € | +2.36 % | 1,588,019 € | 16:13:34 | |
25.5100 € | -6.0650 € | -19.21 % | 1,345,043 € | 16:13:33 | |
16.6210 € | -0.1200 € | -0.72 % | 1,251,170 € | 16:13:33 | |
4.7870 € | +0.2755 € | +6.11 % | 1,238,319 € | 16:13:07 |
1.9150 € | -0.9250 € | -32.57 % | 191,764 € | 16:13:31 | |
23.3850 € | -0.9550 € | -3.92 % | 185,316 € | 16:13:32 | |
7.6850 € | +0.8350 € | +12.19 % | 139,469 € | 16:13:31 | |
10.3150 € | +0.4550 € | +4.61 % | 68,844 € | 16:13:32 | |
4.2950 € | +0.9450 € | +28.21 % | 61,693 € | 16:13:32 | |
0.9900 € | -0.7900 € | -44.38 % | 42,495 € | 16:13:31 | |
5.2050 € | -0.9550 € | -15.50 % | 37,830 € | 16:13:32 | |
11.4050 € | +0.8650 € | +8.21 % | 33,000 € | 16:13:31 | |
3.0050 € | +0.0600 € | +2.04 % | 30,800 € | 16:13:33 | |
9.8250 € | -0.9450 € | -8.77 % | 26,761 € | 16:13:31 |
5.7300 € | +0.2800 € | +5.14 % | 47,150 € | 16:13:29 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
0.5000 € | -0.1000 € | -16.67 % | 3,390 € | 16:13:05 | |
2.6550 € | -0.6100 € | -18.68 % | 3,200 € | 16:13:33 | |
1.7900 € | -0.4800 € | -21.15 % | 2,385 € | 16:13:32 | |
1.3500 € | -0.5100 € | -27.42 % | 2,230 € | 16:13:29 | |
3.8300 € | +0.4500 € | +13.31 % | 2,094 € | 16:13:32 | |
0.3000 € | +0.0100 € | +3.45 % | 2,080 € | 16:12:54 | |
1.2200 € | +0.2900 € | +31.18 % | 1,150 € | 16:13:32 | |
3.3600 € | +0.2400 € | +7.69 % | 1,080 € | 13:08:01 |
141.3500 € | -0.0190 € | -0.01 % | 1,533,540 € | 16:12:58 | |
70.2925 € | +0.4150 € | +0.59 % | 1,238,373 € | 16:13:31 | |
55.8400 € | -0.0100 € | -0.02 % | 791,785 € | 16:13:33 | |
89.7790 € | +0.9460 € | +1.06 % | 495,977 € | 16:13:31 | |
501.8800 € | +1.7300 € | +0.35 % | 356,081 € | 16:13:33 | |
158.7700 € | +1.4100 € | +0.90 % | 353,880 € | 16:13:31 | |
111.5400 € | +1.3200 € | +1.20 % | 303,451 € | 16:13:28 | |
32.5580 € | +0.0120 € | +0.04 % | 235,773 € | 16:13:31 | |
72.3500 € | +1.1050 € | +1.55 % | 216,577 € | 16:13:31 | |
17.9620 € | +0.1350 € | +0.76 % | 121,919 € | 16:13:28 |
209.7325 € | +1.3405 € | +0.64 % | 125,268 € | 16:13:35 | |
120.1475 € | -0.0945 € | -0.08 % | 67,488 € | 16:13:36 | |
824.4855 € | +4.5125 € | +0.55 % | 49,363 € | 16:13:30 | |
89.6080 € | +0.5095 € | +0.57 % | 45,628 € | 16:13:35 | |
83.5660 € | +0.0195 € | +0.02 % | 40,262 € | 16:13:34 | |
2,491.2350 € | +15.8770 € | +0.64 % | 27,198 € | 16:13:31 | |
255.5535 € | +2.1070 € | +0.83 % | 21,390 € | 16:13:31 | |
203.6145 € | +1.1010 € | +0.54 % | 14,201 € | 16:13:32 | |
198.8515 € | +2.7920 € | +1.42 % | 14,025 € | 16:12:54 | |
186.0400 € | -0.2460 € | -0.13 % | 13,061 € | 16:11:46 |
News
15:38
14:00
13:34
13:33
13:31
Siltronic: Cashflow verbessert sich zum Vorjahr deutlich, bleibt aber signifikant negativ.
13:30
13:29
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
Volume tops
0.0112 € | +0.0006 € | +5.66 % | 3,176,792 | 16:11:03 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 16:11:51 | |
0.0552 € | -0.0099 € | -15.15 % | 533,290 | 16:13:23 | |
0.4166 € | +0.0270 € | +6.93 % | 256,055 | 16:13:09 | |
4.7870 € | +0.2755 € | +6.11 % | 255,864 | 16:13:07 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 16:11:04 | |
0.0132 € | +0.0003 € | +2.33 % | 169,001 | 16:13:28 | |
0.1250 € | -0.0235 € | -15.82 % | 144,210 | 16:12:51 | |
14.2825 € | +0.1025 € | +0.72 % | 143,534 | 16:13:30 | |
1.4060 € | -0.0310 € | -2.16 % | 132,003 | 16:12:13 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 16:11:19 | |
0.0530 € | +0.0300 € | +130.43 % | 65,454 | 16:12:45 | |
1.9150 € | -0.9250 € | -32.57 % | 61,370 | 16:13:31 | |
0.1150 € | - € | 0.00 % | 50,000 | 16:12:08 | |
0.0900 € | +0.0100 € | +12.50 % | 30,000 | 16:11:29 | |
0.3250 € | +0.0700 € | +27.45 % | 25,000 | 16:13:33 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 16:12:06 | |
4.2950 € | +0.9450 € | +28.21 % | 21,088 | 16:13:32 | |
0.9900 € | -0.7900 € | -44.38 % | 20,950 | 16:13:31 | |
0.1800 € | -0.0150 € | -7.69 % | 20,000 | 16:13:22 |
5.7300 € | +0.2800 € | +5.14 % | 8,200 | 16:13:29 | |
0.3000 € | +0.0100 € | +3.45 % | 6,500 | 16:12:54 | |
0.5000 € | -0.1000 € | -16.67 % | 5,000 | 16:13:05 | |
0.0140 € | -0.0015 € | -9.68 % | 4,200 | 16:13:33 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 16:13:06 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 16:12:48 | |
0.2850 € | +0.1000 € | +54.05 % | 3,000 | 16:13:29 | |
0.3700 € | +0.0300 € | +8.82 % | 3,000 | 16:13:05 | |
0.4050 € | +0.1100 € | +37.29 % | 2,500 | 16:13:11 | |
1.4000 € | +0.0200 € | +1.45 % | 2,000 | 13:08:14 |
0.0727 € | -0.0030 € | -3.97 % | 142,625 | 16:13:23 | |
0.9191 € | -0.0092 € | -0.99 % | 110,201 | 16:13:32 | |
0.2982 € | +0.0005 € | +0.15 % | 104,000 | 16:13:05 | |
5.2439 € | -0.0009 € | -0.02 % | 19,000 | 16:12:07 | |
3.0856 € | +0.0340 € | +1.11 % | 18,620 | 16:13:33 | |
70.2950 € | +0.4175 € | +0.60 % | 17,625 | 16:13:32 | |
55.8400 € | -0.0100 € | -0.02 % | 14,302 | 16:13:33 | |
4.7750 € | +0.2033 € | +4.45 % | 13,300 | 16:13:35 | |
2.1088 € | -0.0028 € | -0.13 % | 11,869 | 16:13:31 | |
141.3500 € | -0.0190 € | -0.01 % | 10,848 | 16:12:58 |
6.0710 € | -0.0885 € | -1.44 % | 1,000 | 16:13:36 | |
209.7325 € | +1.3405 € | +0.64 % | 600 | 16:13:35 | |
120.1475 € | -0.0945 € | -0.08 % | 564 | 16:13:36 | |
89.6080 € | +0.5095 € | +0.57 % | 515 | 16:13:35 | |
83.5865 € | +0.0400 € | +0.05 % | 480 | 16:13:36 | |
24.9110 € | +0.1570 € | +0.63 % | 281 | 16:13:36 | |
50.9080 € | +13.2015 € | +35.01 % | 200 | 16:13:37 | |
115.8945 € | +1.8930 € | +1.66 % | 110 | 16:13:36 | |
255.5465 € | +2.1000 € | +0.83 % | 84 | 16:13:36 | |
198.8515 € | +2.7920 € | +1.42 % | 71 | 16:12:54 |
Mostwanted
9.3575 € | +0.0250 € | +0.27 % | 16:13:16 | |
805.1500 € | +18.5500 € | +2.36 % | 16:13:36 | |
158.3800 € | -1.4200 € | -0.89 % | 16:13:35 | |
520.0000 € | +6.6000 € | +1.29 % | 16:13:19 | |
48.6200 € | -2.4100 € | -4.72 % | 16:13:32 |
0.4850 € | -0.0950 € | -16.38 % | 16:11:06 | |
0.0950 € | +0.0290 € | +43.94 % | 16:11:19 | |
5.1150 € | -0.1600 € | -3.03 % | 16:13:35 | |
4.2950 € | +0.9450 € | +28.21 % | 16:13:32 | |
4.3350 € | -0.9550 € | -18.05 % | 16:13:32 |
0.7300 € | -0.1900 € | -20.65 % | 16:13:32 | |
0.7600 € | +0.0700 € | +10.14 % | 16:13:29 | |
4.5180 € | -0.2820 € | -5.88 % | 16:12:40 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.1250 € | +0.0500 € | +66.67 % | 16:13:11 |
155.3835 € | -0.8905 € | -0.57 % | 15:59:55 | |
0.0820 € | - € | 0.00 % | 16:10:50 | |
46.9565 € | -0.2310 € | -0.49 % | 16:13:18 | |
6.0710 € | -0.0885 € | -1.44 % | 16:13:36 | |
107.6925 € | - € | 0.00 % | 16:11:58 |
Indications
2,340.6350 $ | +0.37 % | |
27.5060 $ | +0.20 % | |
88.1150 $ | +0.20 % | |
83.8100 $ | +0.04 % | |
1.9335 € | -2.32 % | |
130.4450 € | +0.57 % | |
64,701.9100 $ | -0.19 % | |
3,162.3550 $ | -0.42 % | |
0.5250 € | -0.94 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
18.875 € | 130 | 16:13:36.917 | |
14.39 € | 200 | 16:13:32.608 | |
2.202 € | 4 | 16:13:30.651 | |
158.42 € | 62 | 16:13:27.238 | |
19.52 € | 3 | 16:13:24.992 | |
805.20 € | 11 | 16:13:23.098 | |
860.20 € | 1 | 16:13:22.271 | |
25.11 € | 1,000 | 16:13:20.528 | |
25.38 € | 150 | 16:13:16.718 | |
158.12 € | 62 | 16:13:15.069 |
IPO
39.5600 € | +1.36 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank