Tops & Flops
72.2300 € | +1.1800 € | +1.66 % | 13:44:13 | ||
13.2550 € | +0.2100 € | +1.61 % | 13:43:45 | ||
175.5900 € | +2.5700 € | +1.49 % | 13:44:23 | ||
32.2100 € | +0.3750 € | +1.18 % | 13:44:18 | ||
24.7600 € | +0.2700 € | +1.10 % | 13:44:15 | ||
145.0000 € | -2.2000 € | -1.49 % | 13:43:01 | ||
30.7925 € | -0.6800 € | -2.16 % | 13:44:18 | ||
93.3600 € | -2.5300 € | -2.64 % | 13:44:07 | ||
501.5000 € | -21.0000 € | -4.02 % | 13:44:25 | ||
286.5500 € | -43.1000 € | -13.07 % | 13:44:23 |
93.7250 € | +7.3000 € | +8.45 % | 13:43:52 | ||
6.6770 € | +0.3750 € | +5.95 % | 13:44:25 | ||
22.6850 € | +1.2000 € | +5.59 % | 13:44:17 | ||
6.4930 € | +0.3430 € | +5.58 % | 13:43:42 | ||
42.4650 € | +1.0500 € | +2.54 % | 13:43:50 | ||
36.7200 € | -0.2500 € | -0.68 % | 13:44:10 | ||
82.8000 € | -1.2750 € | -1.52 % | 13:43:25 | ||
105.7500 € | -1.9500 € | -1.81 % | 13:44:25 | ||
133.1000 € | -2.6500 € | -1.95 % | 13:42:08 | ||
36.3700 € | -1.5600 € | -4.11 % | 13:44:22 |
22.6850 € | +1.2000 € | +5.59 % | 13:44:17 | ||
41.5250 € | +1.1250 € | +2.78 % | 13:42:57 | ||
61.7500 € | +1.1000 € | +1.81 % | 13:42:45 | ||
97.4750 € | +1.2750 € | +1.33 % | 13:41:34 | ||
26.8100 € | +0.3200 € | +1.21 % | 13:43:15 | ||
18.9000 € | -0.3350 € | -1.74 % | 13:42:47 | ||
29.0000 € | -0.5800 € | -1.96 % | 13:44:23 | ||
30.7925 € | -0.6800 € | -2.16 % | 13:44:18 | ||
36.3700 € | -1.5600 € | -4.11 % | 13:44:22 | ||
286.5500 € | -43.1000 € | -13.07 % | 13:44:23 |
8.1625 € | +0.7075 € | +9.49 % | 13:44:04 | ||
13.2800 € | +0.4750 € | +3.71 % | 13:43:54 | ||
3.7275 € | +0.1250 € | +3.47 % | 13:44:27 | ||
2.2520 € | +0.0680 € | +3.11 % | 13:41:36 | ||
41.5250 € | +1.1250 € | +2.78 % | 13:42:57 | ||
103.0000 € | -2.1000 € | -2.00 % | 13:43:05 | ||
31.3500 € | -0.6500 € | -2.03 % | 13:41:39 | ||
7.6325 € | -0.1725 € | -2.21 % | 13:44:09 | ||
22.5100 € | -0.5200 € | -2.26 % | 13:43:44 | ||
43.9500 € | -1.1500 € | -2.55 % | 13:41:42 |
0.0946 € | +0.0135 € | +16.66 % | 13:43:08 | ||
1.0450 € | +0.1260 € | +13.71 % | 13:42:52 | ||
8.5220 € | +0.6190 € | +7.83 % | 13:44:24 | ||
12.8900 € | +0.8400 € | +6.97 % | 13:42:45 | ||
24.6400 € | +1.4300 € | +6.16 % | 13:41:57 | ||
0.8790 € | -0.0800 € | -8.34 % | 13:43:55 | ||
161.9000 € | -16.5000 € | -9.25 % | 13:43:50 | ||
211.7000 € | -36.5500 € | -14.72 % | 13:42:58 | ||
19.9800 € | -3.8950 € | -16.31 % | 13:42:42 | ||
0.0021 € | -0.0006 € | -20.75 % | 13:44:06 |
454.0000 € | +6.3500 € | +1.42 % | 13:43:58 | ||
45.1000 € | +0.3300 € | +0.74 % | 13:44:10 | ||
205.1750 € | +1.4750 € | +0.72 % | 13:44:15 | ||
33.4750 € | +0.1950 € | +0.59 % | 13:43:26 | ||
255.9250 € | +1.4500 € | +0.57 % | 13:44:11 | ||
146.1300 € | -0.3600 € | -0.25 % | 13:44:00 | ||
117.4000 € | -0.3000 € | -0.25 % | 13:44:08 | ||
171.2200 € | -0.4400 € | -0.26 % | 13:44:08 | ||
158.7600 € | -0.6300 € | -0.40 % | 13:44:01 | ||
146.1500 € | -0.9800 € | -0.67 % | 13:43:53 |
0.5900 € | +0.0580 € | +10.90 % | 13:42:49 | ||
6.6750 € | +0.4000 € | +6.37 % | 13:41:37 | ||
0.0780 € | +0.0045 € | +6.12 % | 13:44:09 | ||
0.3870 € | +0.0215 € | +5.88 % | 13:42:52 | ||
45.2200 € | +2.2550 € | +5.25 % | 13:44:08 | ||
60.3700 € | -2.8800 € | -4.55 % | 13:44:07 | ||
143.6250 € | -7.2000 € | -4.77 % | 13:42:22 | ||
32.6000 € | -1.7000 € | -4.96 % | 13:44:24 | ||
14.8000 € | -1.0750 € | -6.77 % | 13:44:04 | ||
0.0045 € | -0.0005 € | -10.00 % | 13:41:54 |
0.0295 € | +0.0020 € | +7.27 % | 13:42:08 | ||
0.0405 € | +0.0010 € | +2.53 % | 13:43:56 | ||
1.7603 € | +0.0408 € | +2.37 % | 13:41:51 | ||
0.8955 € | +0.0195 € | +2.23 % | 13:44:16 | ||
6.4940 € | +0.1320 € | +2.07 % | 13:42:00 | ||
1.3640 € | -0.0155 € | -1.12 % | 13:43:37 | ||
0.6235 € | -0.0075 € | -1.19 % | 13:42:22 | ||
0.1154 € | -0.0019 € | -1.58 % | 13:42:09 | ||
1.0475 € | -0.0825 € | -7.30 % | 13:43:01 | ||
0.0835 € | -0.0075 € | -8.24 % | 13:44:17 |
0.0080 € | +0.0030 € | +60.00 % | 13:43:22 | ||
0.0150 € | +0.0035 € | +30.43 % | 13:43:22 | ||
0.0210 € | +0.0040 € | +23.53 % | 13:43:50 | ||
0.1995 € | +0.0320 € | +19.10 % | 13:44:25 | ||
0.0185 € | +0.0025 € | +15.63 % | 13:43:39 | ||
0.0043 € | -0.0010 € | -19.05 % | 13:42:09 | ||
0.0070 € | -0.0020 € | -22.22 % | 13:42:08 | ||
0.0205 € | -0.0060 € | -22.64 % | 13:42:08 | ||
0.0055 € | -0.0020 € | -26.67 % | 13:43:11 | ||
0.0310 € | -0.0200 € | -39.22 % | 13:43:22 |
8.1625 € | +0.7075 € | +9.49 % | 13:44:04 | ||
2.3800 € | +0.2000 € | +9.17 % | 13:44:17 | ||
93.7250 € | +7.3000 € | +8.45 % | 13:43:52 | ||
1.9925 € | +0.1400 € | +7.56 % | 13:42:28 | ||
6.6770 € | +0.3750 € | +5.95 % | 13:44:25 | ||
2.9400 € | -0.1600 € | -5.16 % | 13:42:29 | ||
27.3500 € | -1.6850 € | -5.80 % | 13:44:21 | ||
0.3240 € | -0.0200 € | -5.81 % | 13:44:19 | ||
217.5000 € | -30.2500 € | -12.21 % | 13:43:42 | ||
286.6000 € | -43.0500 € | -13.06 % | 13:44:27 |
L&S Indikation17,776.00
Turnover tops
501.5000 € | -21.0000 € | -4.02 % | 5,196,088 € | 13:44:25 | |
799.1000 € | +9.1000 € | +1.15 % | 2,437,216 € | 13:44:17 | |
175.5900 € | +2.5700 € | +1.49 % | 1,621,200 € | 13:44:23 | |
286.6000 € | -43.0500 € | -13.06 % | 853,309 € | 13:44:27 | |
142.6100 € | -2.3800 € | -1.64 % | 757,240 € | 13:44:27 | |
6.6770 € | +0.3750 € | +5.95 % | 559,752 € | 13:44:25 | |
93.7250 € | +7.3000 € | +8.45 % | 537,150 € | 13:43:52 | |
17.7775 € | +0.1000 € | +0.57 % | 528,416 € | 13:44:12 | |
13.2550 € | +0.2100 € | +1.61 % | 453,414 € | 13:43:45 | |
32.2100 € | +0.3750 € | +1.18 % | 438,851 € | 13:44:18 |
5.9950 € | -0.2200 € | -3.54 % | 86,169 € | 13:44:28 | |
4.8150 € | - € | 0.00 % | 49,300 € | 13:44:20 | |
6.3750 € | - € | 0.00 % | 44,491 € | 13:44:31 | |
3.7750 € | -0.0100 € | -0.26 % | 34,788 € | 13:44:33 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 13:44:13 | |
6.5550 € | -0.0300 € | -0.46 % | 23,720 € | 13:44:31 | |
2.4350 € | - € | 0.00 % | 20,554 € | 13:44:31 | |
2.4950 € | -2.0500 € | -45.10 % | 17,040 € | 13:44:30 | |
8.4750 € | - € | 0.00 % | 16,700 € | 13:44:31 | |
1.7350 € | -0.0100 € | -0.57 % | 16,020 € | 13:44:20 |
3.5350 € | +0.0400 € | +1.14 % | 16,550 € | 13:44:11 | |
3.5450 € | +0.0500 € | +1.43 % | 14,670 € | 13:43:48 | |
1.4750 € | +0.0200 € | +1.37 % | 2,680 € | 13:44:11 | |
3.0250 € | -0.0150 € | -0.49 % | 1,500 € | 13:44:19 | |
0.5850 € | -0.3450 € | -37.10 % | 1,250 € | 13:44:13 | |
0.2650 € | +0.0250 € | +10.42 % | 1,040 € | 13:43:18 | |
0.0200 € | -0.0340 € | -62.96 % | 100 € | 13:43:52 |
36.0405 € | +0.0720 € | +0.20 % | 1,890,665 € | 13:44:23 | |
71.7650 € | +0.6100 € | +0.86 % | 510,425 € | 13:44:28 | |
88.7410 € | +0.1860 € | +0.21 % | 498,288 € | 13:44:26 | |
48.2550 € | -0.0700 € | -0.14 % | 483,317 € | 13:44:18 | |
215.0800 € | +1.8300 € | +0.86 % | 292,982 € | 13:44:28 | |
141.2350 € | -0.0060 € | 0.00 % | 236,859 € | 13:42:59 | |
73.6200 € | +0.2100 € | +0.29 % | 186,437 € | 13:43:53 | |
313.6750 € | +0.8250 € | +0.26 % | 179,979 € | 13:44:10 | |
139.6200 € | +0.0200 € | +0.01 % | 167,868 € | 13:44:18 | |
17.3203 € | -0.0010 € | -0.01 % | 121,436 € | 13:42:35 |
135.2825 € | -4.0620 € | -2.92 % | 119,107 € | 13:44:32 | |
2,462.7845 € | -39.9315 € | -1.60 % | 97,138 € | 13:44:29 | |
410.7105 € | +1.1800 € | +0.29 % | 86,825 € | 13:44:30 | |
37.3285 € | -1.4335 € | -3.70 % | 86,089 € | 13:44:26 | |
660.7875 € | +3.8940 € | +0.59 % | 51,201 € | 13:44:31 | |
184.0710 € | +1.1165 € | +0.61 % | 46,569 € | 13:44:29 | |
125.2710 € | +0.1835 € | +0.15 % | 40,782 € | 13:44:24 | |
118.6185 € | +0.2465 € | +0.21 % | 35,701 € | 13:44:31 | |
1,096.8865 € | +7.9280 € | +0.73 % | 26,280 € | 13:44:31 | |
170.7515 € | -0.0240 € | -0.01 % | 25,720 € | 13:44:29 |
News
13:41
13:27
13:10
12:33
12:29
12:19
12:18
Bundesbank: Durchgreifende Belebung ist noch nicht gesichert.
11:45
12:00 Uhr ! Deutschland: Monatsbericht der Bundesbank.
11:40
12:00 Uhr ! Treffen der Staats- und Regierungschefs der EU.
10:54
SÜSS MicroTec erreichen neues Hoch seit August 2000 +++ Aktuell +3,34% auf €41,80.
Volume tops
0.0103 € | - € | 0.00 % | 4,109,038 | 13:43:50 | |
0.0005 € | -0.0003 € | -40.00 % | 1,000,000 | 13:42:18 | |
0.0610 € | +0.0125 € | +25.77 % | 928,380 | 13:43:22 | |
0.1320 € | -0.0205 € | -13.44 % | 208,234 | 13:43:22 | |
0.4029 € | -0.0089 € | -2.16 % | 130,074 | 13:44:21 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 13:41:44 | |
0.6131 € | +0.0074 € | +1.22 % | 93,200 | 13:44:09 | |
1.7645 € | +0.0053 € | +0.30 % | 91,423 | 13:42:02 | |
6.6770 € | +0.3750 € | +5.95 % | 86,065 | 13:44:25 | |
0.5902 € | +0.0027 € | +0.46 % | 77,676 | 13:41:42 |
0.1150 € | +0.0100 € | +9.52 % | 39,500 | 13:44:05 | |
0.0920 € | -0.0080 € | -8.00 % | 39,000 | 13:43:54 | |
0.1100 € | +0.0240 € | +27.91 % | 35,000 | 13:44:12 | |
0.0630 € | +0.0400 € | +173.91 % | 20,000 | 13:44:22 | |
0.1400 € | +0.0100 € | +7.69 % | 20,000 | 13:42:11 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 13:42:36 | |
5.9950 € | -0.2200 € | -3.54 % | 14,442 | 13:44:28 | |
0.2800 € | -0.1700 € | -37.78 % | 12,478 | 13:42:17 | |
0.6750 € | -0.2150 € | -24.16 % | 11,000 | 13:44:26 | |
0.2150 € | -0.0300 € | -12.24 % | 11,000 | 13:43:22 |
3.5350 € | +0.0400 € | +1.14 % | 5,000 | 13:44:11 | |
0.0200 € | -0.0340 € | -62.96 % | 5,000 | 13:43:52 | |
3.5450 € | +0.0500 € | +1.43 % | 4,500 | 13:43:48 | |
0.2650 € | +0.0250 € | +10.42 % | 4,000 | 13:43:18 | |
0.5850 € | -0.3450 € | -37.10 % | 2,500 | 13:44:13 | |
1.4750 € | +0.0200 € | +1.37 % | 2,000 | 13:44:11 | |
3.0250 € | -0.0150 € | -0.49 % | 500 | 13:44:19 |
0.0147 € | -0.0006 € | -3.61 % | 200,000 | 13:42:08 | |
0.0704 € | +0.0003 € | +0.36 % | 105,111 | 13:43:41 | |
0.0739 € | +0.0004 € | +0.54 % | 59,916 | 13:44:28 | |
36.0420 € | +0.0735 € | +0.20 % | 52,500 | 13:44:32 | |
0.9593 € | +0.0006 € | +0.06 % | 23,174 | 13:44:22 | |
3.0698 € | +0.0028 € | +0.09 % | 21,000 | 13:44:20 | |
0.4483 € | +0.0079 € | +1.79 % | 10,021 | 13:44:30 | |
48.2550 € | -0.0700 € | -0.14 % | 10,021 | 13:44:18 | |
1.3172 € | -0.0462 € | -3.39 % | 8,500 | 13:43:38 | |
71.7650 € | +0.6100 € | +0.86 % | 7,126 | 13:44:28 |
37.3435 € | -1.4185 € | -3.66 % | 2,331 | 13:44:35 | |
135.2825 € | -4.0620 € | -2.92 % | 881 | 13:44:32 | |
125.2710 € | +0.1835 € | +0.15 % | 325 | 13:44:24 | |
118.6185 € | +0.2465 € | +0.21 % | 300 | 13:44:31 | |
184.0710 € | +1.1165 € | +0.61 % | 252 | 13:44:29 | |
24.6265 € | -0.4010 € | -1.60 % | 248 | 13:44:31 | |
410.7060 € | +1.1755 € | +0.29 % | 210 | 13:44:33 | |
16.5555 € | +0.0050 € | +0.03 % | 200 | 13:44:28 | |
48.8850 € | -10.9930 € | -18.36 % | 172 | 13:42:36 | |
170.7515 € | -0.0240 € | -0.01 % | 151 | 13:44:29 |
Mostwanted
501.4000 € | -21.1000 € | -4.04 % | 13:44:30 | |
799.2000 € | +9.2000 € | +1.16 % | 13:44:35 | |
142.6100 € | -2.3800 € | -1.64 % | 13:44:27 | |
286.0000 € | -43.6500 € | -13.24 % | 13:44:34 | |
6.7310 € | +0.1390 € | +2.11 % | 13:44:25 |
0.4750 € | +0.0050 € | +1.06 % | 13:44:13 | |
1.5550 € | +0.0300 € | +1.97 % | 13:44:32 | |
0.2950 € | +0.1100 € | +59.46 % | 13:41:56 | |
0.1250 € | +0.0050 € | +4.17 % | 13:42:55 | |
1.9650 € | -0.0100 € | -0.51 % | 13:44:33 |
0.0200 € | -0.0340 € | -62.96 % | 13:43:52 | |
0.0105 € | -0.0200 € | -65.57 % | 13:44:23 | |
2.4550 € | -0.1650 € | -6.30 % | 13:44:13 | |
0.1250 € | -0.0550 € | -30.56 % | 13:44:13 | |
0.3550 € | +0.0050 € | +1.43 % | 13:43:18 |
147.8240 € | +0.3820 € | +0.26 % | 13:44:26 | |
0.0820 € | - € | 0.00 % | 13:43:54 | |
37.3435 € | -1.4185 € | -3.66 % | 13:44:35 | |
6.1965 € | +0.0035 € | +0.06 % | 13:44:32 | |
107.6925 € | - € | 0.00 % | 13:41:49 |
Indications
2,382.9700 $ | +0.94 % | |
28.4500 $ | +0.89 % | |
86.8250 $ | -0.79 % | |
81.7900 $ | -0.63 % | |
1.7585 € | +2.39 % | |
131.4450 € | -0.04 % | |
62,704.9000 $ | +2.90 % | |
3,052.7950 $ | +2.53 % | |
0.4970 € | +1.02 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
464.90 € | 2 | 13:44:30.308 | |
0.001 € | 920 | 13:44:29.476 | |
32.22 € | 276 | 13:44:21.828 | |
39.20 € | 30 | 13:44:16.377 | |
4.656 € | 4,292 | 13:44:14.173 | |
2.47 € | 350 | 13:44:12.487 | |
36.32 € | 100 | 13:44:06.110 | |
5.52 € | 500 | 13:44:04.359 | |
29.68 € | 76 | 13:44:02.348 | |
142.64 € | 50 | 13:43:56.559 |
IPO
37.6100 € | -0.21 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank