Tops & Flops
28.4950 € | +1.2025 € | +4.41 % | 13:39:02 | ||
33.1900 € | +0.5350 € | +1.64 % | 13:39:31 | ||
12.5700 € | +0.1850 € | +1.49 % | 13:39:25 | ||
21.7350 € | +0.3000 € | +1.40 % | 13:38:54 | ||
142.0000 € | +1.8250 € | +1.30 % | 13:37:41 | ||
32.1275 € | -0.2925 € | -0.90 % | 13:39:35 | ||
13.8525 € | -0.1350 € | -0.97 % | 13:39:20 | ||
51.3000 € | -0.7000 € | -1.35 % | 13:37:54 | ||
24.0550 € | -0.3950 € | -1.62 % | 13:39:19 | ||
219.8500 € | -6.1000 € | -2.70 % | 13:39:20 |
10.0700 € | +0.3850 € | +3.98 % | 13:39:10 | ||
27.7100 € | +0.7900 € | +2.93 % | 13:39:23 | ||
6.8850 € | +0.1800 € | +2.68 % | 13:39:31 | ||
40.4350 € | +1.0200 € | +2.59 % | 13:37:02 | ||
103.0500 € | +2.5500 € | +2.54 % | 13:37:51 | ||
42.9700 € | -0.8000 € | -1.83 % | 13:38:01 | ||
36.8200 € | -1.0600 € | -2.80 % | 13:37:12 | ||
80.9250 € | -2.3500 € | -2.82 % | 13:38:33 | ||
67.8500 € | -2.1250 € | -3.04 % | 13:39:21 | ||
46.6900 € | -3.8000 € | -7.53 % | 13:39:35 |
10.0700 € | +0.3850 € | +3.98 % | 13:39:10 | ||
71.8750 € | +1.7500 € | +2.50 % | 13:39:08 | ||
29.6900 € | +0.4600 € | +1.57 % | 13:36:40 | ||
21.7350 € | +0.3000 € | +1.40 % | 13:38:54 | ||
66.1000 € | +0.7500 € | +1.15 % | 13:38:28 | ||
72.2250 € | -0.7750 € | -1.06 % | 13:37:13 | ||
51.3000 € | -0.7000 € | -1.35 % | 13:37:54 | ||
36.1700 € | -0.5600 € | -1.52 % | 13:38:17 | ||
80.9250 € | -2.3500 € | -2.82 % | 13:38:33 | ||
243.7500 € | -8.2500 € | -3.27 % | 13:38:13 |
3.8875 € | +0.1950 € | +5.28 % | 13:36:42 | ||
46.0500 € | +2.2750 € | +5.20 % | 13:39:03 | ||
4.6690 € | +0.1870 € | +4.17 % | 13:39:34 | ||
71.8750 € | +1.7500 € | +2.50 % | 13:39:08 | ||
52.2500 € | +1.2500 € | +2.45 % | 13:37:31 | ||
5.3875 € | -0.1050 € | -1.91 % | 13:37:33 | ||
0.9365 € | -0.0195 € | -2.04 % | 13:36:50 | ||
21.5000 € | -0.4500 € | -2.05 % | 13:38:03 | ||
38.0200 € | -1.2200 € | -3.11 % | 13:39:27 | ||
243.7500 € | -8.2500 € | -3.27 % | 13:38:13 |
0.0195 € | +0.0033 € | +20.00 % | 13:36:37 | ||
2.4870 € | +0.2490 € | +11.13 % | 13:38:27 | ||
0.0100 € | +0.0010 € | +11.11 % | 13:38:21 | ||
10.7650 € | +0.9920 € | +10.15 % | 13:38:42 | ||
33.6000 € | +2.7800 € | +9.02 % | 13:39:16 | ||
0.1350 € | -0.0130 € | -8.78 % | 13:38:04 | ||
3.3850 € | -0.4400 € | -11.50 % | 13:38:53 | ||
0.0023 € | -0.0004 € | -15.09 % | 13:39:21 | ||
0.1365 € | -0.0282 € | -17.12 % | 13:37:58 | ||
0.0091 € | -0.0032 € | -25.82 % | 13:38:43 |
141.5700 € | +6.0800 € | +4.49 % | 13:39:27 | ||
161.0200 € | +3.9200 € | +2.50 % | 13:39:24 | ||
371.7000 € | +6.2250 € | +1.70 % | 13:38:53 | ||
260.9250 € | +4.2750 € | +1.67 % | 13:39:04 | ||
91.9350 € | +1.4050 € | +1.55 % | 13:39:32 | ||
217.8500 € | -1.5750 € | -0.72 % | 13:39:05 | ||
149.9700 € | -1.1100 € | -0.73 % | 13:38:04 | ||
55.1200 € | -0.4900 € | -0.88 % | 13:39:25 | ||
36.7450 € | -0.3550 € | -0.96 % | 13:37:53 | ||
85.1900 € | -1.3500 € | -1.56 % | 13:38:56 |
2.8815 € | +1.1115 € | +62.80 % | 13:39:32 | ||
30.9000 € | +6.8000 € | +28.22 % | 13:39:04 | ||
8.6080 € | +1.3280 € | +18.24 % | 13:39:25 | ||
15.1900 € | +2.2700 € | +17.57 % | 13:38:03 | ||
14.3600 € | +2.1100 € | +17.22 % | 13:39:35 | ||
53.2050 € | -10.4550 € | -16.42 % | 13:39:22 | ||
1.5900 € | -0.3400 € | -17.62 % | 13:37:40 | ||
670.0000 € | -145.0000 € | -17.79 % | 13:39:18 | ||
5.6500 € | -1.3250 € | -19.00 % | 13:37:54 | ||
12.2725 € | -3.1775 € | -20.57 % | 13:38:57 |
2.9560 € | +0.2260 € | +8.28 % | 13:37:04 | ||
0.0300 € | +0.0015 € | +5.26 % | 13:36:42 | ||
1.9340 € | +0.0740 € | +3.98 % | 13:37:04 | ||
6.5225 € | +0.1925 € | +3.04 % | 13:37:38 | ||
0.4365 € | +0.0105 € | +2.46 % | 13:38:16 | ||
4.3625 € | -0.0875 € | -1.97 % | 13:39:11 | ||
1.3375 € | -0.0525 € | -3.78 % | 13:38:00 | ||
0.1186 € | -0.0049 € | -3.93 % | 13:38:07 | ||
0.5830 € | -0.0275 € | -4.50 % | 13:37:13 | ||
0.0785 € | -0.0065 € | -7.65 % | 13:36:47 |
0.0160 € | +0.0100 € | +166.67 % | 13:36:43 | ||
10.6750 € | +5.2050 € | +95.16 % | 13:39:21 | ||
0.0190 € | +0.0065 € | +52.00 % | 13:39:13 | ||
0.0210 € | +0.0055 € | +35.48 % | 13:38:11 | ||
0.0070 € | +0.0018 € | +33.33 % | 13:37:10 | ||
0.0065 € | -0.0025 € | -27.78 % | 13:37:58 | ||
0.0090 € | -0.0040 € | -30.77 % | 13:39:31 | ||
0.0410 € | -0.0220 € | -34.92 % | 13:39:00 | ||
0.0045 € | -0.0025 € | -35.71 % | 13:38:11 | ||
0.0074 € | -0.0059 € | -44.36 % | 13:38:04 |
4.1500 € | +0.4200 € | +11.26 % | 13:38:02 | ||
1.5425 € | +0.1275 € | +9.01 % | 13:37:27 | ||
3.8875 € | +0.1950 € | +5.28 % | 13:36:42 | ||
46.0500 € | +2.2750 € | +5.20 % | 13:39:03 | ||
0.6750 € | +0.0310 € | +4.81 % | 13:38:19 | ||
22.3000 € | -1.1000 € | -4.70 % | 13:37:50 | ||
1.1175 € | -0.0625 € | -5.30 % | 13:38:21 | ||
159.8500 € | -12.6500 € | -7.33 % | 13:37:43 | ||
46.6900 € | -3.8000 € | -7.53 % | 13:39:35 | ||
0.4470 € | -0.0375 € | -7.74 % | 13:38:14 |
L&S Indikation17,942.00
Turnover tops
71.2450 € | +0.1500 € | +0.21 % | 1,662,100 € | 13:40:00 | |
114.9750 € | -0.7500 € | -0.65 % | 1,351,723 € | 13:39:56 | |
28.5050 € | +1.2125 € | +4.44 % | 1,107,611 € | 13:39:59 | |
267.6500 € | +1.2500 € | +0.47 % | 951,008 € | 13:37:01 | |
511.1000 € | -4.5000 € | -0.87 % | 916,304 € | 13:39:52 | |
708.8000 € | -39.2500 € | -5.25 % | 914,282 € | 13:39:57 | |
789.9500 € | -9.1000 € | -1.14 % | 888,559 € | 13:39:59 | |
10.4400 € | -3.1600 € | -23.24 % | 780,377 € | 13:40:00 | |
93.9700 € | -0.0800 € | -0.09 % | 648,220 € | 13:39:56 | |
170.8300 € | +0.5900 € | +0.35 % | 530,257 € | 13:39:59 |
4.2150 € | -0.6550 € | -13.45 % | 482,747 € | 13:39:31 | |
3.9450 € | +0.6050 € | +18.11 % | 74,550 € | 13:39:36 | |
1.7300 € | -0.0900 € | -4.95 % | 68,136 € | 13:38:49 | |
8.1100 € | -3.1200 € | -27.78 % | 63,662 € | 13:39:36 | |
1.7650 € | -0.7050 € | -28.54 % | 43,527 € | 13:39:36 | |
2.4150 € | +1.5050 € | +165.38 % | 33,909 € | 13:39:35 | |
4.0750 € | +0.5950 € | +17.10 % | 33,559 € | 13:39:36 | |
8.9450 € | +0.6050 € | +7.25 % | 30,330 € | 13:39:31 | |
2.5550 € | +1.2250 € | +92.11 % | 30,130 € | 13:39:33 | |
3.0000 € | -0.0700 € | -2.28 % | 27,400 € | 13:38:50 |
3.9900 € | +0.2100 € | +5.56 % | 25,925 € | 13:39:34 | |
1.7300 € | -0.3800 € | -18.01 % | 3,830 € | 13:39:34 | |
0.5200 € | +0.1000 € | +23.81 % | 3,470 € | 13:39:01 | |
6.5900 € | -0.4800 € | -6.79 % | 2,064 € | 13:39:32 | |
0.7250 € | +0.1400 € | +23.93 % | 1,500 € | 13:38:44 | |
0.6400 € | -0.1200 € | -15.79 % | 1,420 € | 13:39:15 | |
0.3900 € | -0.1200 € | -23.53 % | 1,230 € | 13:39:32 | |
5.3600 € | -0.1900 € | -3.42 % | 536 € | 13:39:32 | |
1.0850 € | +0.2100 € | +24.00 % | 515 € | 13:39:31 | |
1.5650 € | +0.2900 € | +22.75 % | 465 € | 13:39:31 |
141.4485 € | +0.0185 € | +0.01 % | 2,614,813 € | 13:39:42 | |
158.8800 € | +0.5600 € | +0.35 % | 804,612 € | 13:39:03 | |
149.8800 € | +0.5100 € | +0.34 % | 659,176 € | 13:39:57 | |
154.7000 € | +1.0500 € | +0.68 % | 494,659 € | 13:39:57 | |
52.5625 € | -1.7800 € | -3.28 % | 378,667 € | 13:39:59 | |
89.1430 € | +0.2120 € | +0.24 % | 331,173 € | 13:40:00 | |
50.1525 € | -1.4650 € | -2.84 % | 225,981 € | 13:39:59 | |
158.7600 € | +0.3300 € | +0.21 % | 194,273 € | 13:39:01 | |
0.9436 € | -0.0064 € | -0.67 % | 188,359 € | 13:39:56 | |
30.9185 € | +0.3570 € | +1.17 % | 152,261 € | 13:39:52 |
2,451.7640 € | -12.2085 € | -0.50 % | 1,528,060 € | 13:39:34 | |
592.6100 € | -1.6570 € | -0.28 % | 501,625 € | 13:39:35 | |
806.2095 € | +0.3995 € | +0.05 % | 385,873 € | 13:39:33 | |
213.5430 € | +0.6125 € | +0.29 % | 203,795 € | 13:38:24 | |
433.4780 € | +2.4660 € | +0.57 % | 197,393 € | 13:39:35 | |
1,109.6440 € | +9.2820 € | +0.84 % | 111,817 € | 13:39:35 | |
496.1485 € | +0.3430 € | +0.07 % | 49,752 € | 13:39:35 | |
219.7120 € | +1.5595 € | +0.71 % | 43,808 € | 13:39:35 | |
188.5810 € | +0.2835 € | +0.15 % | 21,706 € | 13:39:35 | |
362.6735 € | +5.3365 € | +1.49 % | 20,884 € | 13:39:36 |
News
13:31
Linde vorbörslich -4,30% auf $423,58 +++ Nach Zahlen
13:27
13:17
12:37
12:35
11:52
ING Groep will eigene Aktien im Volumen von €2,5 Mrd zurückkaufen.
10:57
10:33
Siltronic-CFO: Planen keine Kapitalerhöhung dieses Jahr.
10:31
10:28
Morgan Stanley stuft europäische Finanzdienstleister auf Equal-Weight ab.
Volume tops
0.0121 € | +0.0001 € | +0.83 % | 1,341,200 | 13:39:55 | |
0.0255 € | +0.0020 € | +8.51 % | 300,000 | 13:38:28 | |
0.7950 € | +0.0043 € | +0.54 % | 248,040 | 13:39:56 | |
0.0202 € | -0.0001 € | -0.49 % | 200,000 | 13:39:31 | |
0.2075 € | -0.0025 € | -1.19 % | 168,500 | 13:39:45 | |
0.0074 € | -0.0059 € | -44.36 % | 154,000 | 13:38:04 | |
0.1800 € | +0.0060 € | +3.45 % | 78,000 | 13:37:34 | |
0.0525 € | +0.0010 € | +1.94 % | 77,800 | 13:39:17 | |
10.4400 € | -3.1600 € | -23.24 % | 74,504 | 13:40:00 | |
0.4860 € | +0.0070 € | +1.46 % | 71,025 | 13:37:52 |
4.2150 € | -0.6550 € | -13.45 % | 113,320 | 13:39:31 | |
0.1900 € | -0.1500 € | -44.12 % | 82,510 | 13:37:11 | |
0.3700 € | -0.3150 € | -45.99 % | 67,017 | 13:38:23 | |
1.7300 € | -0.0900 € | -4.95 % | 40,800 | 13:38:49 | |
0.5100 € | -0.3050 € | -37.42 % | 40,000 | 13:37:51 | |
0.6900 € | -0.3050 € | -30.65 % | 32,000 | 13:38:24 | |
0.0380 € | -0.0075 € | -16.48 % | 24,444 | 13:37:19 | |
1.7650 € | -0.7050 € | -28.54 % | 23,350 | 13:39:36 | |
0.3150 € | +0.0500 € | +18.87 % | 21,500 | 13:39:07 | |
0.0410 € | +0.0030 € | +7.89 % | 20,000 | 13:38:15 |
0.5200 € | +0.1000 € | +23.81 % | 7,000 | 13:39:01 | |
3.9800 € | +0.2000 € | +5.29 % | 6,500 | 13:39:36 | |
0.3900 € | -0.1200 € | -23.53 % | 5,000 | 13:39:32 | |
0.7250 € | +0.1400 € | +23.93 % | 2,000 | 13:38:44 | |
1.7400 € | -0.3700 € | -17.54 % | 2,000 | 13:39:36 | |
0.6400 € | -0.1200 € | -15.79 % | 2,000 | 13:39:15 | |
1.0850 € | +0.2100 € | +24.00 % | 500 | 13:39:31 | |
6.5900 € | -0.4800 € | -6.79 % | 300 | 13:39:32 | |
1.5650 € | +0.2900 € | +22.75 % | 300 | 13:39:31 | |
5.3600 € | -0.1900 € | -3.42 % | 100 | 13:39:32 |
0.0115 € | -0.0006 € | -4.58 % | 250,000 | 13:38:50 | |
0.9436 € | -0.0064 € | -0.67 % | 199,879 | 13:39:56 | |
0.3069 € | +0.0077 € | +2.57 % | 56,180 | 13:39:19 | |
141.4485 € | +0.0185 € | +0.01 % | 18,488 | 13:39:42 | |
0.0700 € | -0.0012 € | -1.62 % | 13,240 | 13:39:58 | |
7.9245 € | -1.4740 € | -15.68 % | 12,253 | 13:40:01 | |
3.0543 € | +0.0182 € | +0.60 % | 10,020 | 13:39:35 | |
9.0945 € | +0.1030 € | +1.15 % | 9,406 | 13:40:01 | |
6.0595 € | +0.0460 € | +0.76 % | 9,220 | 13:39:10 | |
6.3460 € | -0.0630 € | -0.98 % | 8,197 | 13:39:32 |
9.7755 € | -0.8505 € | -8.00 % | 995 | 13:39:36 | |
213.5430 € | +0.6125 € | +0.29 % | 958 | 13:38:24 | |
5.6530 € | -0.0145 € | -0.26 % | 900 | 13:39:29 | |
592.6100 € | -1.6570 € | -0.28 % | 851 | 13:39:35 | |
2,451.7640 € | -12.2085 € | -0.50 % | 624 | 13:39:34 | |
806.2095 € | +0.3995 € | +0.05 % | 480 | 13:39:33 | |
433.4780 € | +2.4660 € | +0.57 % | 460 | 13:39:35 | |
16.3720 € | -0.0645 € | -0.39 % | 400 | 13:39:36 | |
219.7120 € | +1.5595 € | +0.71 % | 200 | 13:39:35 | |
113.9695 € | +0.1755 € | +0.15 % | 177 | 13:39:30 |
Mostwanted
789.6000 € | -9.4500 € | -1.18 % | 13:39:36 | |
170.9200 € | +0.6800 € | +0.40 % | 13:39:30 | |
10.4000 € | -3.2000 € | -23.53 % | 13:39:35 | |
28.4950 € | +1.2025 € | +4.41 % | 13:39:02 | |
709.0500 € | -39.0000 € | -5.21 % | 13:39:37 |
2.0550 € | -0.1250 € | -5.73 % | 13:38:30 | |
0.4850 € | -0.0400 € | -7.62 % | 13:39:15 | |
1.3250 € | +0.4350 € | +48.88 % | 13:39:31 | |
1.6450 € | +0.0450 € | +2.81 % | 13:38:54 | |
0.8050 € | -0.0650 € | -7.47 % | 13:39:36 |
4.2800 € | -0.5700 € | -11.75 % | 13:39:32 | |
0.3900 € | -0.1700 € | -30.36 % | 13:39:36 | |
0.0380 € | -0.1720 € | -81.90 % | 13:39:32 | |
0.0470 € | -0.0135 € | -22.31 % | 13:39:15 | |
0.5200 € | +0.1000 € | +23.81 % | 13:39:01 |
157.7590 € | -0.0940 € | -0.06 % | 13:38:20 | |
0.0820 € | - € | 0.00 % | 13:37:58 | |
47.1690 € | -0.0425 € | -0.09 % | 13:38:06 | |
5.6530 € | -0.0145 € | -0.26 % | 13:39:29 | |
107.6925 € | - € | 0.00 % | 13:37:58 |
Indications
2,300.1000 $ | +0.63 % | |
26.3090 $ | +0.06 % | |
84.2150 $ | -2.04 % | |
79.6400 $ | -2.32 % | |
1.9655 € | +0.51 % | |
130.6350 € | +0.52 % | |
58,205.6000 $ | -2.88 % | |
2,983.7050 $ | +0.48 % | |
0.5160 € | +3.41 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
5.18 € | 30 | 13:39:50.575 | |
66.37 € | 110 | 13:39:48.754 | |
0.53 € | 10,000 | 13:39:47.656 | |
18.509 € | 50 | 13:39:45.740 | |
23.58 € | 300 | 13:39:31.972 | |
10.06 € | 500 | 13:39:09.721 | |
709.20 € | 1 | 13:39:07.479 | |
132.30 € | 10 | 13:38:59.011 | |
70.12 € | 5 | 13:38:53.759 | |
8.24 € | 500 | 13:38:38.867 |
IPO
38.0200 € | -3.11 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank