Tops & Flops
18.3050 € | +0.4375 € | +2.45 % | 13:02:49 | ||
25.8200 € | +0.4400 € | +1.73 % | 13:02:49 | ||
27.4475 € | +0.4025 € | +1.49 % | 13:02:47 | ||
289.3500 € | +3.9500 € | +1.38 % | 13:02:47 | ||
32.3200 € | +0.3050 € | +0.95 % | 13:02:45 | ||
27.0150 € | -0.2800 € | -1.03 % | 13:02:37 | ||
99.1300 € | -1.5450 € | -1.53 % | 13:02:47 | ||
74.6900 € | -1.2600 € | -1.66 % | 13:02:47 | ||
410.1000 € | -14.6000 € | -3.44 % | 13:02:33 | ||
48.0475 € | -2.9825 € | -5.84 % | 13:02:48 |
4.8170 € | +0.3055 € | +6.77 % | 13:02:48 | ||
1.9623 € | +0.0938 € | +5.02 % | 13:02:43 | ||
50.2750 € | +2.3950 € | +5.00 % | 13:02:47 | ||
22.7800 € | +0.7500 € | +3.40 % | 13:02:39 | ||
79.5000 € | +2.3250 € | +3.01 % | 13:02:20 | ||
102.3750 € | -2.0000 € | -1.92 % | 13:02:09 | ||
70.5750 € | -1.5250 € | -2.12 % | 13:02:40 | ||
99.1000 € | -2.4000 € | -2.36 % | 13:02:12 | ||
6.7050 € | -0.2960 € | -4.23 % | 13:02:45 | ||
26.7000 € | -4.8750 € | -15.44 % | 13:02:49 |
50.2750 € | +2.3950 € | +5.00 % | 13:02:47 | ||
22.7800 € | +0.7500 € | +3.40 % | 13:02:39 | ||
79.5000 € | +2.3250 € | +3.01 % | 13:02:20 | ||
72.5750 € | +2.0000 € | +2.83 % | 13:02:46 | ||
250.5000 € | +5.5000 € | +2.24 % | 13:02:13 | ||
67.7750 € | -0.1500 € | -0.22 % | 13:02:10 | ||
52.4000 € | -0.1300 € | -0.25 % | 13:02:08 | ||
29.2200 € | -0.0800 € | -0.27 % | 13:02:38 | ||
18.9750 € | -0.2850 € | -1.48 % | 13:02:23 | ||
37.4500 € | -0.7100 € | -1.86 % | 13:02:45 |
12.0475 € | +1.6475 € | +15.84 % | 13:02:37 | ||
43.7750 € | +3.5250 € | +8.76 % | 13:02:17 | ||
4.8710 € | +0.2110 € | +4.53 % | 13:02:13 | ||
23.9800 € | +0.9600 € | +4.17 % | 13:02:19 | ||
35.2000 € | +1.3000 € | +3.83 % | 13:02:21 | ||
0.8640 € | -0.0155 € | -1.76 % | 13:02:30 | ||
46.8250 € | -1.0000 € | -2.09 % | 13:02:10 | ||
97.6000 € | -2.1000 € | -2.11 % | 13:02:13 | ||
6.4100 € | -0.4200 € | -6.15 % | 13:02:34 | ||
5.8650 € | -0.4275 € | -6.79 % | 13:02:29 |
89.1250 € | +9.3500 € | +11.72 % | 13:01:49 | ||
41.5900 € | +4.0300 € | +10.73 % | 13:02:10 | ||
2.1530 € | +0.2030 € | +10.41 % | 13:02:31 | ||
18.9800 € | +1.7550 € | +10.19 % | 13:02:37 | ||
17.1800 € | +1.4650 € | +9.32 % | 13:02:03 | ||
26.7350 € | -2.3600 € | -8.11 % | 13:02:46 | ||
26.0200 € | -2.3800 € | -8.38 % | 13:02:48 | ||
118.8000 € | -11.5500 € | -8.86 % | 13:01:35 | ||
136.8250 € | -13.7500 € | -9.13 % | 13:02:10 | ||
0.0022 € | -0.0004 € | -15.69 % | 13:02:44 |
53.4600 € | +1.0700 € | +2.04 % | 13:02:03 | ||
122.1000 € | +1.5000 € | +1.24 % | 13:01:00 | ||
199.7500 € | +1.7000 € | +0.86 % | 13:02:39 | ||
30.2250 € | +0.1625 € | +0.54 % | 13:02:50 | ||
179.5100 € | +0.9400 € | +0.53 % | 13:02:26 | ||
166.9000 € | -0.5400 € | -0.32 % | 13:02:48 | ||
155.1300 € | -0.5500 € | -0.35 % | 13:02:49 | ||
387.6500 € | -1.4500 € | -0.37 % | 13:02:44 | ||
152.1700 € | -1.2700 € | -0.83 % | 13:02:00 | ||
314.2500 € | -4.0000 € | -1.26 % | 13:02:31 |
14.1500 € | +1.9000 € | +15.51 % | 13:01:28 | ||
1,129.0000 € | +107.5500 € | +10.53 % | 13:02:23 | ||
0.5100 € | +0.0400 € | +8.51 % | 13:00:10 | ||
50.4500 € | +3.7500 € | +8.03 % | 13:02:16 | ||
17.0200 € | +1.0800 € | +6.78 % | 13:00:02 | ||
25.0700 € | -1.4900 € | -5.61 % | 13:01:31 | ||
12.0000 € | -0.8500 € | -6.61 % | 13:02:47 | ||
0.1260 € | -0.0250 € | -16.56 % | 13:01:37 | ||
0.0040 € | -0.0010 € | -20.00 % | 13:02:22 | ||
4.8850 € | -4.9900 € | -50.53 % | 13:02:24 |
0.0310 € | +0.0020 € | +6.90 % | 13:01:36 | ||
0.9020 € | +0.0505 € | +5.93 % | 13:02:14 | ||
0.3155 € | +0.0140 € | +4.64 % | 13:01:09 | ||
6.5940 € | +0.1340 € | +2.07 % | 13:02:20 | ||
1.4045 € | +0.0270 € | +1.96 % | 13:01:40 | ||
0.5855 € | -0.0005 € | -0.09 % | 13:01:42 | ||
0.4570 € | -0.0035 € | -0.76 % | 13:00:10 | ||
0.0405 € | -0.0005 € | -1.22 % | 13:02:19 | ||
0.1780 € | -0.0060 € | -3.26 % | 13:01:33 | ||
0.0810 € | -0.0030 € | -3.57 % | 13:00:36 |
0.0080 € | +0.0030 € | +60.00 % | 13:00:38 | ||
0.0140 € | +0.0045 € | +47.37 % | 13:02:01 | ||
0.0075 € | +0.0020 € | +36.36 % | 13:01:52 | ||
0.0035 € | +0.0008 € | +27.27 % | 13:02:19 | ||
0.0200 € | +0.0040 € | +25.00 % | 13:02:03 | ||
0.0075 € | -0.0015 € | -16.67 % | 13:01:36 | ||
0.0025 € | -0.0005 € | -16.67 % | 13:02:07 | ||
0.0043 € | -0.0020 € | -32.00 % | 13:01:38 | ||
0.0155 € | -0.0105 € | -40.38 % | 13:01:34 | ||
0.0350 € | -0.0245 € | -41.18 % | 13:02:21 |
12.0475 € | +1.6475 € | +15.84 % | 13:02:37 | ||
2.2175 € | +0.2490 € | +12.65 % | 13:00:44 | ||
43.7750 € | +3.5250 € | +8.76 % | 13:02:17 | ||
0.9525 € | +0.0650 € | +7.32 % | 13:00:20 | ||
4.8170 € | +0.3055 € | +6.77 % | 13:02:48 | ||
5.8650 € | -0.4275 € | -6.79 % | 13:02:29 | ||
1.2820 € | -0.1120 € | -8.03 % | 13:02:00 | ||
2.5450 € | -0.2800 € | -9.91 % | 12:54:01 | ||
26.7000 € | -4.8750 € | -15.44 % | 13:02:49 | ||
0.4270 € | -0.0950 € | -18.20 % | 13:01:24 |
L&S Indikation18,057.00
Turnover tops
48.0475 € | -2.9825 € | -5.84 % | 1,954,599 € | 13:02:48 | |
387.6500 € | -1.4500 € | -0.37 % | 1,797,913 € | 13:02:44 | |
175.5700 € | +1.1800 € | +0.68 % | 1,465,192 € | 13:02:51 | |
162.7500 € | -4.1100 € | -2.46 % | 1,236,624 € | 13:02:48 | |
16.6340 € | -0.1070 € | -0.64 % | 1,126,538 € | 13:02:50 | |
14.2700 € | +0.0900 € | +0.63 % | 1,114,772 € | 13:02:44 | |
782.5000 € | -4.1000 € | -0.52 % | 1,071,772 € | 13:02:44 | |
4.8170 € | +0.3055 € | +6.77 % | 990,443 € | 13:02:48 | |
160.3700 € | +0.5700 € | +0.36 % | 872,713 € | 13:02:49 | |
512.4000 € | -1.0000 € | -0.19 % | 831,754 € | 13:02:45 |
3.0550 € | +0.2150 € | +7.57 % | 191,764 € | 13:02:39 | |
24.5150 € | +0.1750 € | +0.72 % | 124,191 € | 13:02:47 | |
3.1650 € | -0.1850 € | -5.52 % | 51,262 € | 13:02:47 | |
1.9250 € | +0.1450 € | +8.15 % | 34,174 € | 13:02:39 | |
6.3350 € | +0.1750 € | +2.84 % | 29,010 € | 13:02:47 | |
7.4300 € | +0.1400 € | +1.92 % | 14,980 € | 13:02:34 | |
11.4850 € | -0.2350 € | -2.01 % | 13,521 € | 13:02:39 | |
5.8800 € | +0.1500 € | +2.62 % | 11,880 € | 13:02:34 | |
4.7350 € | -0.3450 € | -6.79 % | 10,983 € | 13:02:39 | |
9.8550 € | -0.2750 € | -2.71 % | 9,700 € | 13:02:39 |
1.4200 € | +0.0400 € | +2.90 % | 3,740 € | 13:02:48 | |
3.0650 € | -0.2000 € | -6.13 % | 3,200 € | 13:02:43 | |
2.4000 € | +0.1300 € | +5.73 % | 2,385 € | 13:02:39 | |
2.0100 € | +0.1500 € | +8.06 % | 2,230 € | 13:02:48 | |
3.3900 € | +0.2700 € | +8.65 % | 1,080 € | 13:02:48 | |
0.3300 € | -0.0100 € | -2.94 % | 960 € | 13:01:23 | |
0.1550 € | -0.2600 € | -62.65 % | 630 € | 13:02:08 | |
3.1500 € | -0.2300 € | -6.80 % | 494 € | 13:02:39 | |
0.1100 € | +0.0400 € | +57.14 % | 110 € | 13:02:21 | |
0.9800 € | +0.0500 € | +5.38 % | 101 € | 13:02:04 |
141.3555 € | -0.0135 € | -0.01 % | 1,357,831 € | 13:02:20 | |
71.6300 € | +0.3850 € | +0.54 % | 192,824 € | 13:02:40 | |
110.7300 € | +0.5100 € | +0.46 % | 162,283 € | 13:01:57 | |
70.3350 € | +0.4575 € | +0.65 % | 149,964 € | 13:02:42 | |
89.2810 € | +0.4480 € | +0.50 % | 101,959 € | 13:02:50 | |
42.8575 € | +0.3005 € | +0.71 % | 90,491 € | 13:01:34 | |
231.9000 € | +0.9000 € | +0.39 % | 90,151 € | 13:02:23 | |
204.7400 € | +1.3600 € | +0.67 % | 75,979 € | 13:02:33 | |
211.0800 € | +1.4200 € | +0.68 % | 64,777 € | 13:02:21 | |
25.3150 € | +0.2850 € | +1.14 % | 64,022 € | 13:02:10 |
205.1655 € | -3.2265 € | -1.55 % | 125,268 € | 13:02:50 | |
120.4205 € | +0.1785 € | +0.15 % | 67,488 € | 13:02:48 | |
820.5110 € | +0.5380 € | +0.07 % | 49,363 € | 13:02:46 | |
83.0240 € | -0.5225 € | -0.63 % | 40,262 € | 13:02:48 | |
253.6870 € | +0.2405 € | +0.09 % | 20,883 € | 13:02:48 | |
2,472.4530 € | -2.9050 € | -0.12 % | 19,766 € | 13:02:49 | |
203.0435 € | +0.5300 € | +0.26 % | 14,201 € | 13:02:47 | |
115.5070 € | +1.5055 € | +1.32 % | 12,685 € | 13:02:50 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 13:02:39 | |
143.2975 € | +0.6700 € | +0.47 % | 10,140 € | 13:02:41 |
News
12:31
Russland: Notenbank belässt Leitzins wie erwartet bei 16%.
11:15
11:05
11:00
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 13:02:11 | |
0.0110 € | +0.0004 € | +3.77 % | 1,253,651 | 13:02:30 | |
0.0605 € | -0.0045 € | -6.92 % | 378,640 | 13:02:33 | |
0.4076 € | +0.0180 € | +4.62 % | 254,811 | 13:01:38 | |
4.8170 € | +0.3055 € | +6.77 % | 204,436 | 13:02:48 | |
1.3775 € | -0.0595 € | -4.14 % | 131,991 | 13:00:57 | |
0.1345 € | -0.0140 € | -9.43 % | 124,210 | 13:00:16 | |
0.0204 € | -0.0003 € | -1.21 % | 99,900 | 13:01:31 | |
0.0125 € | -0.0006 € | -4.58 % | 90,000 | 13:01:40 | |
9.3825 € | +0.0500 € | +0.54 % | 85,900 | 13:02:35 |
0.0950 € | +0.0290 € | +43.94 % | 74,050 | 13:01:52 | |
3.0550 € | +0.2150 € | +7.57 % | 61,370 | 13:02:39 | |
0.0560 € | +0.0330 € | +143.48 % | 55,454 | 13:02:35 | |
0.1050 € | -0.0100 € | -8.70 % | 50,000 | 13:02:49 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 13:00:00 | |
0.2950 € | +0.0400 € | +15.69 % | 25,000 | 13:00:25 | |
0.1850 € | +0.0150 € | +8.82 % | 25,000 | 13:01:19 | |
0.1700 € | -0.0250 € | -12.82 % | 20,000 | 13:02:22 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 13:01:08 | |
0.0940 € | +0.0310 € | +49.21 % | 20,000 | 13:02:35 |
0.0155 € | - € | 0.00 % | 4,200 | 13:01:07 | |
0.3300 € | -0.0100 € | -2.94 % | 3,000 | 13:01:23 | |
0.1550 € | -0.2600 € | -62.65 % | 3,000 | 13:02:08 | |
1.4200 € | +0.0400 € | +2.90 % | 2,000 | 13:02:48 | |
0.1100 € | +0.0400 € | +57.14 % | 1,000 | 13:02:21 | |
0.0155 € | - € | 0.00 % | 1,000 | 13:00:52 | |
3.0650 € | -0.2000 € | -6.13 % | 1,000 | 13:02:43 | |
2.0100 € | +0.1500 € | +8.06 % | 1,000 | 13:02:48 | |
2.4000 € | +0.1300 € | +5.73 % | 900 | 13:02:39 | |
3.3900 € | +0.2700 € | +8.65 % | 300 | 13:02:48 |
0.0736 € | -0.0021 € | -2.71 % | 127,025 | 13:02:50 | |
0.2996 € | +0.0019 € | +0.62 % | 104,000 | 13:02:22 | |
3.0606 € | +0.0090 € | +0.29 % | 18,120 | 13:02:49 | |
2.0687 € | -0.0429 € | -2.03 % | 11,869 | 13:02:35 | |
3.0220 € | +0.0084 € | +0.28 % | 10,600 | 13:02:33 | |
0.9306 € | +0.0023 € | +0.25 % | 10,201 | 13:02:50 | |
0.4607 € | -0.0110 € | -2.33 % | 10,000 | 13:02:36 | |
141.3555 € | -0.0135 € | -0.01 % | 9,605 | 13:02:20 | |
7.9690 € | +0.0045 € | +0.06 % | 7,512 | 13:02:09 | |
10.7535 € | +0.2215 € | +2.10 % | 5,400 | 13:02:33 |
205.1655 € | -3.2265 € | -1.55 % | 600 | 13:02:50 | |
120.4205 € | +0.1785 € | +0.15 % | 564 | 13:02:48 | |
83.0240 € | -0.5225 € | -0.63 % | 480 | 13:02:48 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 13:02:39 | |
115.5070 € | +1.5055 € | +1.32 % | 110 | 13:02:50 | |
253.6870 € | +0.2405 € | +0.09 % | 82 | 13:02:48 | |
24.7245 € | -0.0295 € | -0.12 % | 81 | 13:02:46 | |
143.2975 € | +0.6700 € | +0.47 % | 70 | 13:02:41 | |
203.0435 € | +0.5300 € | +0.26 % | 70 | 13:02:47 | |
820.5110 € | +0.5380 € | +0.07 % | 60 | 13:02:46 |
Mostwanted
9.3825 € | +0.0500 € | +0.54 % | 13:02:35 | |
782.5000 € | -4.1000 € | -0.52 % | 13:02:44 | |
160.3700 € | +0.5700 € | +0.36 % | 13:02:49 | |
512.4000 € | -1.0000 € | -0.19 % | 13:02:45 | |
48.0475 € | -2.9825 € | -5.84 % | 13:02:48 |
0.5950 € | +0.0150 € | +2.59 % | 13:02:38 | |
0.0950 € | +0.0290 € | +43.94 % | 13:01:52 | |
4.8750 € | -0.4000 € | -7.58 % | 13:02:43 | |
5.4650 € | +0.1750 € | +3.31 % | 13:02:47 | |
3.1650 € | -0.1850 € | -5.52 % | 13:02:47 |
0.9900 € | +0.0700 € | +7.61 % | 13:02:21 | |
0.6600 € | -0.0300 € | -4.35 % | 13:02:38 | |
4.6100 € | -0.1900 € | -3.96 % | 13:02:39 | |
0.0240 € | -0.3260 € | -93.14 % | 13:02:39 | |
0.1050 € | +0.0300 € | +40.00 % | 13:00:18 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 13:01:38 | |
47.0665 € | -0.1210 € | -0.26 % | 13:02:21 | |
107.6925 € | - € | 0.00 % | 13:02:44 | |
6.0830 € | -0.0765 € | -1.24 % | 13:02:47 |
Indications
2,347.6350 $ | +0.67 % | |
27.5975 $ | +0.54 % | |
88.3600 $ | +0.48 % | |
84.1200 $ | +0.41 % | |
1.9535 € | -1.31 % | |
129.9850 € | +0.22 % | |
64,126.9950 $ | -1.08 % | |
3,124.2650 $ | -1.62 % | |
0.5220 € | -1.51 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
20.635 € | 150 | 13:02:49.770 | |
44.34 € | 36 | 13:02:48.509 | |
164.48 € | 50 | 13:02:41.478 | |
6.43 € | 80 | 13:02:37.730 | |
512.60 € | 2 | 13:02:34.938 | |
14.28 € | 465 | 13:02:30.732 | |
20.02 € | 379 | 13:02:26.937 | |
48.05 € | 100 | 13:02:26.864 | |
27.756 € | 200 | 13:02:21.494 | |
48.04 € | 300 | 13:02:17.890 |
IPO
39.3500 € | +0.82 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank