Tops & Flops
72.3600 € | +1.3100 € | +1.84 % | 11:37:31 | ||
175.8000 € | +2.7800 € | +1.61 % | 11:38:21 | ||
24.8100 € | +0.3200 € | +1.31 % | 11:37:25 | ||
32.2100 € | +0.3750 € | +1.18 % | 11:37:58 | ||
13.1625 € | +0.1175 € | +0.90 % | 11:38:29 | ||
26.9750 € | -0.3100 € | -1.14 % | 11:38:13 | ||
30.8950 € | -0.5775 € | -1.83 % | 11:38:24 | ||
93.7500 € | -2.1400 € | -2.23 % | 11:38:23 | ||
508.2000 € | -14.3000 € | -2.74 % | 11:38:28 | ||
289.9000 € | -39.7500 € | -12.06 % | 11:38:15 |
92.9250 € | +6.5000 € | +7.52 % | 11:37:55 | ||
22.5200 € | +1.0350 € | +4.82 % | 11:38:12 | ||
6.4290 € | +0.2790 € | +4.54 % | 11:38:07 | ||
6.5730 € | +0.2710 € | +4.30 % | 11:38:22 | ||
42.4550 € | +1.0400 € | +2.51 % | 11:37:17 | ||
82.7000 € | -1.3750 € | -1.64 % | 11:38:23 | ||
13.5550 € | -0.2350 € | -1.70 % | 11:37:56 | ||
133.2500 € | -2.5000 € | -1.84 % | 11:37:51 | ||
104.5250 € | -3.1750 € | -2.95 % | 11:38:17 | ||
36.6300 € | -1.3000 € | -3.43 % | 11:38:20 |
22.5200 € | +1.0350 € | +4.82 % | 11:38:12 | ||
42.0750 € | +1.6750 € | +4.15 % | 11:38:03 | ||
61.8000 € | +1.1500 € | +1.90 % | 11:36:08 | ||
97.1500 € | +0.9500 € | +0.99 % | 11:37:12 | ||
26.7000 € | +0.2100 € | +0.79 % | 11:38:07 | ||
82.7000 € | -1.3750 € | -1.64 % | 11:38:23 | ||
30.8950 € | -0.5775 € | -1.83 % | 11:38:24 | ||
28.8800 € | -0.7000 € | -2.37 % | 11:37:31 | ||
36.6300 € | -1.3000 € | -3.43 % | 11:38:20 | ||
289.9000 € | -39.7500 € | -12.06 % | 11:38:15 |
42.0750 € | +1.6750 € | +4.15 % | 11:38:03 | ||
7.7550 € | +0.3000 € | +4.02 % | 11:38:19 | ||
3.7050 € | +0.1025 € | +2.85 % | 11:38:11 | ||
13.1150 € | +0.3100 € | +2.42 % | 11:37:41 | ||
4.5090 € | +0.0955 € | +2.16 % | 11:38:17 | ||
18.9450 € | -0.2900 € | -1.51 % | 11:34:17 | ||
7.6800 € | -0.1250 € | -1.60 % | 11:36:10 | ||
103.2000 € | -1.9000 € | -1.81 % | 11:37:35 | ||
28.8800 € | -0.7000 € | -2.37 % | 11:37:31 | ||
43.9750 € | -1.1250 € | -2.49 % | 11:36:01 |
0.0938 € | +0.0127 € | +15.67 % | 11:37:33 | ||
1.0420 € | +0.1230 € | +13.38 % | 11:38:11 | ||
0.7950 € | +0.0575 € | +7.80 % | 11:37:54 | ||
2.3240 € | +0.1580 € | +7.29 % | 11:38:27 | ||
3.4100 € | +0.2200 € | +6.90 % | 11:38:18 | ||
24.1500 € | -1.9000 € | -7.29 % | 11:37:49 | ||
0.8883 € | -0.0708 € | -7.38 % | 11:37:25 | ||
216.4000 € | -31.8500 € | -12.83 % | 11:38:18 | ||
19.9100 € | -3.9650 € | -16.61 % | 11:38:12 | ||
0.0022 € | -0.0005 € | -18.87 % | 11:36:05 |
450.8250 € | +3.1750 € | +0.71 % | 11:38:08 | ||
255.9250 € | +1.4500 € | +0.57 % | 11:38:22 | ||
33.4350 € | +0.1550 € | +0.47 % | 11:38:10 | ||
204.5000 € | +0.8000 € | +0.39 % | 11:38:10 | ||
379.4000 € | +1.3750 € | +0.36 % | 11:38:09 | ||
53.3750 € | -0.1100 € | -0.21 % | 11:37:15 | ||
171.2500 € | -0.4100 € | -0.24 % | 11:36:14 | ||
55.8250 € | -0.1350 € | -0.24 % | 11:37:14 | ||
146.1000 € | -1.0300 € | -0.70 % | 11:38:09 | ||
157.7400 € | -1.6500 € | -1.04 % | 11:38:18 |
0.5900 € | +0.0580 € | +10.90 % | 11:36:38 | ||
0.3925 € | +0.0270 € | +7.39 % | 11:36:11 | ||
45.0950 € | +2.1300 € | +4.96 % | 11:38:25 | ||
6.5750 € | +0.3000 € | +4.78 % | 11:37:21 | ||
23.3000 € | +1.0000 € | +4.48 % | 11:37:36 | ||
6.4000 € | -0.2250 € | -3.40 % | 11:38:21 | ||
0.5550 € | -0.0200 € | -3.48 % | 11:35:41 | ||
92.3800 € | -4.0200 € | -4.17 % | 11:37:46 | ||
4.7400 € | -0.2250 € | -4.53 % | 11:37:58 | ||
0.0045 € | -0.0005 € | -10.00 % | 11:35:42 |
0.0295 € | +0.0020 € | +7.27 % | 11:35:56 | ||
1.8158 € | +0.0963 € | +5.60 % | 11:38:12 | ||
0.0405 € | +0.0010 € | +2.53 % | 11:37:44 | ||
6.5210 € | +0.1590 € | +2.50 % | 11:36:01 | ||
0.8955 € | +0.0195 € | +2.23 % | 11:38:10 | ||
1.3625 € | -0.0170 € | -1.23 % | 11:36:39 | ||
0.6250 € | -0.0080 € | -1.26 % | 11:36:37 | ||
0.6225 € | -0.0085 € | -1.35 % | 11:37:29 | ||
0.1153 € | -0.0019 € | -1.62 % | 11:38:16 | ||
1.0750 € | -0.0550 € | -4.87 % | 11:37:28 |
0.0080 € | +0.0030 € | +60.00 % | 11:37:10 | ||
0.0150 € | +0.0035 € | +30.43 % | 11:37:10 | ||
0.0210 € | +0.0040 € | +23.53 % | 11:37:38 | ||
0.1995 € | +0.0320 € | +19.10 % | 11:37:22 | ||
0.0185 € | +0.0025 € | +15.63 % | 11:37:27 | ||
0.0043 € | -0.0010 € | -19.05 % | 11:35:58 | ||
0.0070 € | -0.0020 € | -22.22 % | 11:35:56 | ||
0.0205 € | -0.0060 € | -22.64 % | 11:35:56 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:35:56 | ||
0.0310 € | -0.0200 € | -39.22 % | 11:37:10 |
92.9250 € | +6.5000 € | +7.52 % | 11:37:55 | ||
2.3000 € | +0.1200 € | +5.50 % | 11:36:01 | ||
1.9450 € | +0.0925 € | +4.99 % | 11:36:13 | ||
22.5200 € | +1.0350 € | +4.82 % | 11:38:12 | ||
6.4290 € | +0.2790 € | +4.54 % | 11:38:07 | ||
0.6075 € | -0.0275 € | -4.33 % | 11:37:14 | ||
2.9300 € | -0.1700 € | -5.48 % | 11:38:21 | ||
0.3240 € | -0.0200 € | -5.81 % | 11:36:28 | ||
218.0000 € | -29.7500 € | -12.01 % | 11:38:09 | ||
289.9000 € | -39.7500 € | -12.06 % | 11:38:15 |
L&S Indikation17,768.50
Turnover tops
508.2000 € | -14.3000 € | -2.74 % | 3,511,813 € | 11:38:28 | |
793.8000 € | +3.8000 € | +0.48 % | 1,811,925 € | 11:38:25 | |
175.7600 € | +2.7400 € | +1.58 % | 1,524,357 € | 11:38:28 | |
289.9000 € | -39.7500 € | -12.06 % | 708,727 € | 11:38:15 | |
92.9250 € | +6.5000 € | +7.52 % | 524,671 € | 11:37:55 | |
6.5730 € | +0.2710 € | +4.30 % | 412,266 € | 11:38:22 | |
32.2100 € | +0.3750 € | +1.18 % | 406,827 € | 11:37:58 | |
74.7000 € | +0.1700 € | +0.23 % | 358,810 € | 11:37:41 | |
145.4100 € | +0.4200 € | +0.29 % | 307,245 € | 11:38:27 | |
36.6300 € | -1.3000 € | -3.43 % | 297,372 € | 11:38:20 |
6.0150 € | -0.2000 € | -3.22 % | 58,173 € | 11:38:22 | |
4.7350 € | -0.0800 € | -1.66 % | 49,300 € | 11:38:31 | |
6.2950 € | -0.0800 € | -1.25 % | 38,041 € | 11:38:33 | |
3.8350 € | +0.0500 € | +1.32 % | 34,788 € | 11:38:31 | |
2.5400 € | +0.0300 € | +1.20 % | 25,500 € | 11:37:15 | |
6.6350 € | +0.0500 € | +0.76 % | 23,720 € | 11:38:33 | |
2.3550 € | -0.0800 € | -3.29 % | 18,704 € | 11:38:33 | |
1.6550 € | -0.0900 € | -5.16 % | 16,020 € | 11:38:31 | |
7.6650 € | -0.0800 € | -1.03 % | 15,840 € | 11:38:33 | |
16.6250 € | +0.0600 € | +0.36 % | 13,054 € | 11:38:32 |
3.3750 € | -0.1200 € | -3.43 % | 16,550 € | 11:37:02 | |
3.3350 € | -0.1600 € | -4.58 % | 14,670 € | 11:37:02 | |
1.3550 € | -0.1000 € | -6.87 % | 2,680 € | 11:38:18 | |
3.0650 € | +0.0250 € | +0.82 % | 1,500 € | 11:38:35 | |
0.2550 € | +0.0150 € | +6.25 % | 1,040 € | 11:37:06 | |
0.0220 € | -0.0320 € | -59.26 % | 100 € | 11:37:17 |
35.9875 € | +0.0190 € | +0.05 % | 990,183 € | 11:38:11 | |
48.1700 € | -0.1550 € | -0.32 % | 483,317 € | 11:37:43 | |
71.6625 € | +0.5075 € | +0.71 % | 406,471 € | 11:38:26 | |
141.2365 € | -0.0045 € | 0.00 % | 215,673 € | 11:38:27 | |
88.6190 € | +0.0640 € | +0.07 % | 202,371 € | 11:38:28 | |
73.5150 € | +0.1050 € | +0.14 % | 186,437 € | 11:38:04 | |
313.3000 € | +0.4500 € | +0.14 % | 179,979 € | 11:38:29 | |
23.8775 € | +0.1625 € | +0.69 % | 95,380 € | 11:38:14 | |
143.3700 € | +1.4650 € | +1.03 % | 85,713 € | 11:38:26 | |
55.7700 € | +0.3750 € | +0.68 % | 83,198 € | 11:38:27 |
2,472.5910 € | -30.1250 € | -1.20 % | 89,771 € | 11:38:33 | |
135.6150 € | -3.7295 € | -2.68 % | 87,859 € | 11:38:35 | |
409.1795 € | -0.3510 € | -0.09 % | 86,825 € | 11:38:36 | |
37.7230 € | -1.0390 € | -2.68 % | 70,105 € | 11:38:31 | |
183.4165 € | +0.4620 € | +0.25 % | 44,727 € | 11:38:22 | |
170.8670 € | +0.0915 € | +0.05 % | 25,720 € | 11:38:31 | |
1,092.3320 € | +3.3735 € | +0.31 % | 25,185 € | 11:38:29 | |
125.1475 € | +0.0600 € | +0.05 % | 25,106 € | 11:38:32 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 11:35:40 | |
672.0595 € | +5.1680 € | +0.77 % | 16,526 € | 11:38:34 |
News
10:54
SÜSS MicroTec erreichen neues Hoch seit August 2000 +++ Aktuell +3,34% auf €41,80.
10:45
11:00 Uhr ! IWF-Sitzung.
10:25
10:00
09:45
10:00 Uhr ! Eurozone: EZB-Leistungsbilanzsaldo Februar (saisonbereinigt).
09:39
National Grid +1,65% auf €12,30 +++ Nach erhöhtem Ausblick
09:21
Nokia -1,80% auf €3,08 +++ Jefferies: Schwache Umsätze
09:20
Sartorius-CEO: Rechnen auch in China mit Erholung im 2. Halbjahr, ermutigende Zeichen.
09:17
ABB +6,18% auf €45,37 +++ Zahlen über Analystenerwartungen
09:10
DAX kurz nach Börseneröffnung bei 17.801 Punkten, +0,18%.
Volume tops
0.0104 € | +0.0001 € | +0.98 % | 2,473,600 | 11:30:10 | |
0.0005 € | -0.0003 € | -40.00 % | 700,000 | 11:37:33 | |
0.0580 € | +0.0095 € | +19.59 % | 574,050 | 11:37:40 | |
0.1415 € | -0.0110 € | -7.21 % | 192,666 | 11:37:47 | |
0.3992 € | -0.0126 € | -3.05 % | 114,519 | 11:38:25 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 11:35:32 | |
1.7848 € | +0.0255 € | +1.45 % | 87,523 | 11:37:09 | |
0.5900 € | +0.0025 € | +0.43 % | 77,676 | 11:38:11 | |
0.6161 € | +0.0105 € | +1.73 % | 66,400 | 11:36:31 | |
6.5730 € | +0.2710 € | +4.30 % | 63,700 | 11:38:22 |
0.1150 € | +0.0100 € | +9.52 % | 39,500 | 11:37:38 | |
0.0920 € | -0.0080 € | -8.00 % | 39,000 | 11:37:45 | |
0.1200 € | -0.1300 € | -52.00 % | 29,300 | 11:37:29 | |
0.1400 € | +0.0100 € | +7.69 % | 20,000 | 11:37:14 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 11:36:31 | |
3.8350 € | +0.0500 € | +1.32 % | 10,400 | 11:38:31 | |
0.6350 € | +0.1350 € | +27.00 % | 10,000 | 11:36:18 | |
4.7350 € | -0.0800 € | -1.66 % | 10,000 | 11:38:31 | |
0.1850 € | +0.0100 € | +5.71 % | 10,000 | 11:37:34 | |
2.5400 € | +0.0300 € | +1.20 % | 10,000 | 11:37:15 |
0.0220 € | -0.0320 € | -59.26 % | 5,000 | 11:37:17 | |
3.3750 € | -0.1200 € | -3.43 % | 5,000 | 11:37:02 | |
3.3350 € | -0.1600 € | -4.58 % | 4,500 | 11:37:02 | |
0.2550 € | +0.0150 € | +6.25 % | 4,000 | 11:37:06 | |
1.3550 € | -0.1000 € | -6.87 % | 2,000 | 11:38:18 | |
3.0650 € | +0.0250 € | +0.82 % | 500 | 11:38:35 |
0.0151 € | -0.0002 € | -0.98 % | 200,000 | 11:36:40 | |
0.0705 € | +0.0004 € | +0.50 % | 105,111 | 11:38:23 | |
0.0740 € | +0.0005 € | +0.68 % | 59,916 | 11:38:23 | |
35.9875 € | +0.0190 € | +0.05 % | 27,500 | 11:38:11 | |
3.0727 € | +0.0057 € | +0.18 % | 21,000 | 11:36:36 | |
48.1700 € | -0.1550 € | -0.32 % | 10,021 | 11:37:43 | |
1.3275 € | -0.0359 € | -2.63 % | 8,500 | 11:38:28 | |
2.2470 € | +0.0295 € | +1.33 % | 7,000 | 11:38:22 | |
6.4590 € | +0.0035 € | +0.05 % | 6,200 | 11:38:26 | |
71.6625 € | +0.5075 € | +0.71 % | 5,676 | 11:38:26 |
37.7435 € | -1.0185 € | -2.63 % | 1,905 | 11:38:34 | |
135.6150 € | -3.7295 € | -2.68 % | 650 | 11:38:35 | |
24.7225 € | -0.3050 € | -1.22 % | 248 | 11:38:34 | |
183.4165 € | +0.4620 € | +0.25 % | 242 | 11:38:22 | |
409.1795 € | -0.3510 € | -0.09 % | 210 | 11:38:36 | |
125.1475 € | +0.0600 € | +0.05 % | 200 | 11:38:32 | |
16.5500 € | -0.0005 € | 0.00 % | 200 | 11:38:35 | |
170.8670 € | +0.0915 € | +0.05 % | 151 | 11:38:31 | |
108.0530 € | +0.0050 € | +0.00 % | 138 | 11:38:34 | |
118.4510 € | +0.0790 € | +0.07 % | 100 | 11:38:36 |
Mostwanted
508.0000 € | -14.5000 € | -2.78 % | 11:38:35 | |
793.6500 € | +3.6500 € | +0.46 % | 11:38:36 | |
145.4700 € | +0.4800 € | +0.33 % | 11:38:35 | |
290.3500 € | -39.3000 € | -11.92 % | 11:38:33 | |
22.5200 € | +1.0350 € | +4.82 % | 11:38:12 |
0.2850 € | +0.1000 € | +54.05 % | 11:37:59 | |
1.4650 € | -0.0600 € | -3.93 % | 11:38:31 | |
0.1150 € | -0.0050 € | -4.17 % | 11:38:13 | |
0.4750 € | +0.0050 € | +1.06 % | 11:38:31 | |
2.0250 € | +0.0500 € | +2.53 % | 11:38:31 |
0.0220 € | -0.0320 € | -59.26 % | 11:37:17 | |
0.0105 € | -0.0200 € | -65.57 % | 11:38:11 | |
2.4950 € | -0.1250 € | -4.77 % | 11:38:30 | |
0.3650 € | +0.0150 € | +4.29 % | 11:36:53 | |
0.1150 € | -0.0650 € | -36.11 % | 11:37:16 |
148.8465 € | +1.4045 € | +0.95 % | 11:37:15 | |
0.0820 € | - € | 0.00 % | 11:37:42 | |
37.7435 € | -1.0185 € | -2.63 % | 11:38:34 | |
6.2300 € | +0.0370 € | +0.60 % | 11:38:31 | |
107.6925 € | - € | 0.00 % | 11:35:37 |
Indications
2,379.3450 $ | +0.78 % | |
28.4190 $ | +0.78 % | |
86.7600 $ | -0.86 % | |
81.6500 $ | -0.80 % | |
1.7645 € | +2.74 % | |
131.6650 € | +0.13 % | |
61,492.4700 $ | +0.91 % | |
2,999.3950 $ | +0.74 % | |
0.4890 € | -0.61 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
455.80 € | 2 | 11:38:34.909 | |
21.00 € | 11 | 11:38:33.261 | |
2.575 € | 1,460 | 11:38:33.224 | |
72.114 € | 80 | 11:38:31.298 | |
141.239 € | 100 | 11:38:30.862 | |
509.00 € | 10 | 11:38:26.115 | |
107.707 € | 7 | 11:38:16.272 | |
135.25 € | 200 | 11:38:15.779 | |
289.90 € | 2 | 11:38:07.951 | |
510.00 € | 40 | 11:38:06.903 |
IPO
37.4200 € | -0.72 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank