Tops & Flops
175.7600 € | +2.7400 € | +1.58 % | 09:17:20 | ||
72.0500 € | +1.0000 € | +1.41 % | 09:16:35 | ||
24.7850 € | +0.2950 € | +1.20 % | 09:17:13 | ||
12.2675 € | +0.1350 € | +1.11 % | 09:17:25 | ||
135.4250 € | +1.2500 € | +0.93 % | 09:17:17 | ||
38.1100 € | -0.2850 € | -0.74 % | 09:17:11 | ||
50.7300 € | -0.3900 € | -0.76 % | 09:17:26 | ||
26.0575 € | -0.2075 € | -0.79 % | 09:17:17 | ||
144.2750 € | -2.9250 € | -1.99 % | 09:17:22 | ||
294.0500 € | -35.6000 € | -10.80 % | 09:17:22 |
92.8250 € | +6.4000 € | +7.41 % | 09:16:41 | ||
22.9250 € | +1.4400 € | +6.70 % | 09:17:24 | ||
83.3500 € | +2.0500 € | +2.52 % | 09:15:03 | ||
6.4100 € | +0.1080 € | +1.71 % | 09:17:05 | ||
1.7888 € | +0.0295 € | +1.68 % | 09:17:20 | ||
99.0750 € | -0.8250 € | -0.83 % | 09:17:24 | ||
44.3900 € | -0.4500 € | -1.00 % | 09:17:16 | ||
13.0400 € | -0.1850 € | -1.40 % | 09:17:14 | ||
82.8750 € | -1.2000 € | -1.43 % | 09:17:19 | ||
105.8500 € | -1.8500 € | -1.72 % | 09:17:26 |
22.9250 € | +1.4400 € | +6.70 % | 09:17:24 | ||
40.7000 € | +0.3000 € | +0.74 % | 09:16:42 | ||
13.2900 € | +0.0900 € | +0.68 % | 09:17:03 | ||
26.6700 € | +0.1800 € | +0.68 % | 09:16:25 | ||
20.9650 € | +0.1150 € | +0.55 % | 09:15:52 | ||
29.3400 € | -0.2400 € | -0.81 % | 09:16:58 | ||
13.0400 € | -0.1850 € | -1.40 % | 09:17:14 | ||
33.2400 € | -0.4800 € | -1.42 % | 09:17:02 | ||
82.8750 € | -1.2000 € | -1.43 % | 09:17:19 | ||
294.0500 € | -35.6000 € | -10.80 % | 09:17:22 |
3.7425 € | +0.1400 € | +3.89 % | 09:17:08 | ||
4.5145 € | +0.1010 € | +2.29 % | 09:15:19 | ||
7.9375 € | +0.1325 € | +1.70 % | 09:17:19 | ||
34.4000 € | +0.5000 € | +1.47 % | 09:17:02 | ||
2.2160 € | +0.0320 € | +1.47 % | 09:15:51 | ||
31.6500 € | -0.3500 € | -1.09 % | 09:15:01 | ||
4.4270 € | -0.0490 € | -1.09 % | 09:17:07 | ||
72.5500 € | -1.0000 € | -1.36 % | 09:16:41 | ||
33.2400 € | -0.4800 € | -1.42 % | 09:17:02 | ||
18.7800 € | -0.4050 € | -2.11 % | 09:17:23 |
1.0500 € | +0.1310 € | +14.25 % | 09:17:24 | ||
45.4750 € | +2.5100 € | +5.84 % | 09:17:26 | ||
0.2560 € | +0.0125 € | +5.13 % | 09:17:25 | ||
3.3500 € | +0.1600 € | +5.02 % | 09:17:19 | ||
2.2720 € | +0.1060 € | +4.89 % | 09:17:23 | ||
2.2200 € | -0.1325 € | -5.63 % | 09:16:48 | ||
0.8930 € | -0.0660 € | -6.88 % | 09:17:26 | ||
20.5500 € | -3.3250 € | -13.93 % | 09:16:22 | ||
206.3000 € | -41.9500 € | -16.90 % | 09:17:23 | ||
0.0021 € | -0.0006 € | -20.75 % | 09:16:06 |
33.5800 € | +0.3000 € | +0.90 % | 09:17:24 | ||
260.0750 € | +1.1750 € | +0.45 % | 09:17:19 | ||
204.6000 € | +0.9000 € | +0.44 % | 09:17:28 | ||
170.5500 € | +0.7500 € | +0.44 % | 09:17:28 | ||
255.5750 € | +1.1000 € | +0.43 % | 09:15:35 | ||
53.4200 € | -0.0650 € | -0.12 % | 09:17:22 | ||
55.8600 € | -0.1000 € | -0.18 % | 09:17:12 | ||
37.1875 € | -0.0850 € | -0.23 % | 09:17:28 | ||
117.0000 € | -0.7000 € | -0.59 % | 09:16:37 | ||
146.1400 € | -0.9900 € | -0.67 % | 09:17:17 |
0.6580 € | +0.0830 € | +14.43 % | 09:16:00 | ||
0.5900 € | +0.0580 € | +10.90 % | 09:15:28 | ||
45.4750 € | +2.5100 € | +5.84 % | 09:17:26 | ||
0.3845 € | +0.0190 € | +5.20 % | 09:15:57 | ||
66.7500 € | +3.0000 € | +4.71 % | 09:15:08 | ||
0.8130 € | -0.0270 € | -3.21 % | 09:14:52 | ||
1.1700 € | -0.0400 € | -3.31 % | 09:15:46 | ||
92.7000 € | -3.7000 € | -3.84 % | 09:15:00 | ||
0.1350 € | -0.0170 € | -11.18 % | 09:14:46 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:17:06 |
0.0295 € | +0.0020 € | +7.27 % | 09:14:46 | ||
6.5510 € | +0.1890 € | +2.97 % | 09:16:05 | ||
0.0405 € | +0.0010 € | +2.53 % | 09:16:34 | ||
0.8960 € | +0.0200 € | +2.28 % | 09:14:57 | ||
2.4400 € | +0.0410 € | +1.71 % | 09:16:33 | ||
1.3633 € | -0.0163 € | -1.18 % | 09:16:40 | ||
0.4590 € | -0.0060 € | -1.29 % | 09:17:04 | ||
0.6190 € | -0.0140 € | -2.21 % | 09:17:02 | ||
0.1139 € | -0.0033 € | -2.82 % | 09:16:41 | ||
1.0330 € | -0.0970 € | -8.58 % | 09:16:21 |
0.0080 € | +0.0030 € | +60.00 % | 09:16:00 | ||
0.0150 € | +0.0035 € | +30.43 % | 09:16:00 | ||
0.0210 € | +0.0040 € | +23.53 % | 09:16:28 | ||
0.2045 € | +0.0370 € | +22.09 % | 09:15:36 | ||
0.0191 € | +0.0027 € | +16.46 % | 09:15:32 | ||
0.0015 € | -0.0004 € | -21.05 % | 09:17:03 | ||
0.0070 € | -0.0020 € | -22.22 % | 09:14:46 | ||
0.0205 € | -0.0060 € | -22.64 % | 09:14:46 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:14:46 | ||
0.0310 € | -0.0200 € | -39.22 % | 09:16:00 |
92.8250 € | +6.4000 € | +7.41 % | 09:16:41 | ||
22.9250 € | +1.4400 € | +6.70 % | 09:17:24 | ||
2.2900 € | +0.1100 € | +5.05 % | 09:15:03 | ||
65.3500 € | +2.6500 € | +4.23 % | 09:16:41 | ||
3.7425 € | +0.1400 € | +3.89 % | 09:17:08 | ||
0.3300 € | -0.0140 € | -4.07 % | 09:15:44 | ||
0.6075 € | -0.0275 € | -4.33 % | 09:15:35 | ||
0.6700 € | -0.0325 € | -4.63 % | 09:14:45 | ||
230.7500 € | -17.0000 € | -6.86 % | 09:17:25 | ||
294.0500 € | -35.6000 € | -10.80 % | 09:17:22 |
L&S Indikation17,805.00
Turnover tops
523.6000 € | +1.1000 € | +0.21 % | 1,225,764 € | 09:17:25 | |
175.7900 € | +2.7700 € | +1.60 % | 1,107,529 € | 09:17:31 | |
803.7000 € | +13.7000 € | +1.73 % | 872,670 € | 09:17:26 | |
45.4750 € | +2.5100 € | +5.84 % | 196,692 € | 09:17:26 | |
386.9250 € | +1.3500 € | +0.35 % | 175,936 € | 09:17:25 | |
74.9300 € | +0.4000 € | +0.54 % | 159,761 € | 09:17:31 | |
856.2500 € | +3.1500 € | +0.37 % | 145,516 € | 09:17:25 | |
294.0500 € | -35.6000 € | -10.80 % | 135,884 € | 09:17:22 | |
6.4100 € | +0.1080 € | +1.71 % | 133,865 € | 09:17:05 | |
145.7200 € | +0.7300 € | +0.50 % | 129,771 € | 09:17:23 |
5.9550 € | -0.2600 € | -4.18 % | 29,800 € | 09:17:26 | |
5.0650 € | +0.2500 € | +5.19 % | 26,650 € | 09:17:31 | |
6.2750 € | -0.3100 € | -4.71 % | 23,720 € | 09:17:28 | |
3.5050 € | -0.2800 € | -7.40 % | 16,328 € | 09:17:23 | |
3.4350 € | +0.3300 € | +10.63 % | 11,340 € | 09:17:27 | |
25.1450 € | +1.6200 € | +6.89 % | 9,934 € | 09:17:24 | |
2.0250 € | +0.2800 € | +16.05 % | 8,920 € | 09:17:27 | |
1.4350 € | -0.3100 € | -17.77 % | 8,704 € | 09:17:28 | |
16.2850 € | -0.2800 € | -1.69 % | 6,434 € | 09:17:27 | |
5.5150 € | -0.3100 € | -5.32 % | 6,164 € | 09:17:28 |
3.3650 € | -0.1300 € | -3.72 % | 16,550 € | 09:17:21 | |
3.3150 € | -0.1800 € | -5.15 % | 14,670 € | 09:17:21 | |
1.3450 € | -0.1100 € | -7.56 % | 2,680 € | 09:17:21 |
314.0500 € | +1.2000 € | +0.38 % | 179,979 € | 09:17:22 | |
23.9100 € | +0.1950 € | +0.82 % | 95,380 € | 09:16:59 | |
143.3350 € | +1.4300 € | +1.01 % | 85,713 € | 09:17:27 | |
55.5025 € | +0.1075 € | +0.19 % | 83,198 € | 09:17:27 | |
96.9890 € | +0.1900 € | +0.20 % | 71,583 € | 09:17:31 | |
53.0175 € | +0.1300 € | +0.25 % | 63,360 € | 09:17:28 | |
3.0687 € | +0.0017 € | +0.05 % | 61,332 € | 09:17:25 | |
16.3210 € | +0.3930 € | +2.47 % | 59,792 € | 09:17:19 | |
16.1638 € | +0.0268 € | +0.17 % | 55,513 € | 09:17:21 | |
50.8850 € | -0.0100 € | -0.02 % | 50,746 € | 09:17:15 |
409.8375 € | +0.3070 € | +0.07 % | 86,825 € | 09:17:28 | |
36.8235 € | -1.9385 € | -5.00 % | 30,819 € | 09:17:32 | |
184.5530 € | +1.5985 € | +0.87 % | 29,951 € | 09:17:31 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 09:14:30 | |
668.1940 € | +1.3025 € | +0.20 % | 16,526 € | 09:17:21 | |
301.9940 € | +1.3955 € | +0.46 % | 15,182 € | 09:17:29 | |
108.1150 € | +0.0670 € | +0.06 % | 14,958 € | 09:17:31 | |
533.7590 € | -0.6550 € | -0.12 % | 11,702 € | 09:17:26 | |
566.3650 € | -16.3765 € | -2.81 % | 10,732 € | 09:17:25 | |
277.8455 € | -2.9135 € | -1.04 % | 9,700 € | 09:17:28 |
News
09:10
DAX kurz nach Börseneröffnung bei 17.801 Punkten, +0,18%.
08:46
08:45
08:35
Bayer: FDA erteilt Fast-Track-Status für Gentherapie bei kognestiver Herzinsuffizienz
08:35
Sixt vorbörslich +2,20% auf €88,40 +++ Deutsche Bank stuft mit Kaufen ein
08:33
Sartorius vorbörslich -6,79% auf €307,30 +++ UBS: Bioprocess-Erholung enttäuscht
08:01
ACEA: EU-Neuzulassungen Januar bis März +4,4% auf 2,76 Mio Pkw; März -5,2% auf 1,032 Mio Pkw. y/y
08:00
07:50
AIXTRON vorbörslich +2,61% auf €22,04 +++ Wolfspeed setzt auf AIXTRON-Systeme für 200mm-Produktion…
07:41
AIXTRON: Wolfspeed setzt auf AIXTRON-Systeme für 200mm-Produktion.
Volume tops
0.0106 € | +0.0003 € | +2.93 % | 596,200 | 09:15:22 | |
0.0538 € | +0.0053 € | +10.82 % | 199,900 | 09:16:52 | |
0.0349 € | -0.0002 € | -0.43 % | 100,000 | 09:17:03 | |
0.3910 € | -0.0208 € | -5.05 % | 96,618 | 09:17:18 | |
0.5876 € | +0.0001 € | +0.02 % | 77,676 | 09:17:09 | |
0.3160 € | +0.0020 € | +0.64 % | 38,000 | 09:14:29 | |
0.1445 € | -0.0080 € | -5.25 % | 23,000 | 09:15:25 | |
6.4100 € | +0.1080 € | +1.71 % | 21,000 | 09:17:27 | |
0.0355 € | +0.0030 € | +9.23 % | 20,100 | 09:15:06 | |
0.0275 € | +0.0055 € | +25.00 % | 20,100 | 09:14:46 |
0.0950 € | -0.0050 € | -5.00 % | 30,000 | 09:17:20 | |
0.1100 € | -0.0200 € | -15.38 % | 20,000 | 09:17:17 | |
0.2250 € | - € | 0.00 % | 15,500 | 09:16:17 | |
0.1950 € | +0.0200 € | +11.43 % | 10,000 | 09:16:47 | |
0.1050 € | - € | 0.00 % | 10,000 | 09:14:59 | |
1.4650 € | -0.2800 € | -16.05 % | 6,800 | 09:17:32 | |
0.3150 € | +0.1300 € | +70.27 % | 5,500 | 09:16:33 | |
3.5050 € | -0.2800 € | -7.40 % | 5,200 | 09:17:23 | |
1.2400 € | -0.0100 € | -0.80 % | 5,100 | 09:15:25 | |
5.0650 € | +0.2500 € | +5.19 % | 5,000 | 09:17:31 |
3.3650 € | -0.1300 € | -3.72 % | 5,000 | 09:17:21 | |
3.3150 € | -0.1800 € | -5.15 % | 4,500 | 09:17:21 | |
1.3450 € | -0.1100 € | -7.56 % | 2,000 | 09:17:21 |
0.0704 € | +0.0003 € | +0.43 % | 100,000 | 09:17:25 | |
3.0687 € | +0.0017 € | +0.05 % | 20,000 | 09:17:25 | |
1.3502 € | -0.0132 € | -0.97 % | 8,500 | 08:55:44 | |
23.9100 € | +0.1950 € | +0.82 % | 4,000 | 09:16:59 | |
16.3210 € | +0.3930 € | +2.47 % | 3,700 | 09:17:19 | |
16.1638 € | +0.0268 € | +0.17 % | 3,435 | 09:17:21 | |
14.6588 € | +0.0138 € | +0.09 % | 3,407 | 09:17:27 | |
7.3120 € | +0.0150 € | +0.21 % | 3,000 | 09:17:32 | |
19.5645 € | +0.0225 € | +0.12 % | 1,600 | 09:17:26 | |
55.5025 € | +0.1075 € | +0.19 % | 1,500 | 09:17:27 |
36.8235 € | -1.9385 € | -5.00 % | 845 | 09:17:32 | |
409.8325 € | +0.3020 € | +0.07 % | 210 | 09:17:32 | |
184.5530 € | +1.5985 € | +0.87 % | 162 | 09:17:31 | |
108.1150 € | +0.0670 € | +0.06 % | 138 | 09:17:31 | |
269.8765 € | -0.0070 € | 0.00 % | 75 | 09:14:30 | |
301.9940 € | +1.3955 € | +0.46 % | 50 | 09:17:29 | |
106.0750 € | -0.0875 € | -0.08 % | 36 | 09:17:31 | |
277.8455 € | -2.9135 € | -1.04 % | 35 | 09:17:28 | |
180.6115 € | +0.2975 € | +0.16 % | 25 | 09:17:28 | |
668.1940 € | +1.3025 € | +0.20 % | 25 | 09:17:21 |
Mostwanted
803.2500 € | +13.2500 € | +1.68 % | 09:17:31 | |
523.6000 € | +1.1000 € | +0.21 % | 09:17:25 | |
145.7200 € | +0.7300 € | +0.50 % | 09:17:23 | |
22.9050 € | +1.4200 € | +6.61 % | 09:17:33 | |
0.3910 € | -0.0208 € | -5.05 % | 09:17:18 |
0.3150 € | +0.1300 € | +70.27 % | 09:16:33 | |
2.1850 € | +1.4350 € | +191.33 % | 09:17:00 | |
0.5050 € | +0.0350 € | +7.45 % | 09:16:37 | |
4.3950 € | -0.2800 € | -5.99 % | 09:17:32 | |
2.8350 € | -0.2600 € | -8.40 % | 09:17:27 |
0.0105 € | -0.0435 € | -80.56 % | 09:17:01 | |
0.0105 € | -0.0200 € | -65.57 % | 09:17:01 | |
2.4850 € | -0.1350 € | -5.15 % | 09:17:33 | |
0.3350 € | -0.0150 € | -4.29 % | 09:16:38 | |
0.0930 € | -0.0870 € | -48.33 % | 09:17:28 |
149.9215 € | +2.4795 € | +1.68 % | 09:17:00 | |
0.0820 € | - € | 0.00 % | 09:16:32 | |
36.8235 € | -1.9385 € | -5.00 % | 09:17:32 | |
107.6925 € | - € | 0.00 % | 09:17:27 | |
6.2455 € | +0.0525 € | +0.85 % | 09:17:30 |
Indications
2,378.8850 $ | +0.76 % | |
28.4800 $ | +0.99 % | |
87.3250 $ | -0.22 % | |
82.1500 $ | -0.19 % | |
1.7525 € | +2.04 % | |
131.6850 € | +0.14 % | |
61,302.9200 $ | +0.60 % | |
2,985.4150 $ | +0.27 % | |
0.4920 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
85.17 € | 21 | 09:17:27.668 | |
17.82 € | 1,570 | 09:17:21.851 | |
230.00 € | 30 | 09:17:20.649 | |
47.116 € | 300 | 09:17:15.575 | |
231.50 € | 1 | 09:17:09.003 | |
91.25 € | 128 | 09:17:06.464 | |
37.70 € | 200 | 09:16:54.168 | |
13.05 € | 50 | 09:16:52.186 | |
13.05 € | 50 | 09:16:50.113 | |
424.65 € | 25 | 09:16:42.928 |
IPO
37.4300 € | -0.69 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank