Tops & Flops
53.0300 € | - € | 0.00 % | 17:10:35 | ||
226.1500 € | - € | 0.00 % | 17:10:35 | ||
458.1000 € | - € | 0.00 % | 17:10:35 | ||
39.9850 € | - € | 0.00 % | 17:10:35 | ||
48.9125 € | - € | 0.00 % | 17:10:35 | ||
173.0200 € | - € | 0.00 % | 17:10:35 | ||
269.5500 € | - € | 0.00 % | 17:10:35 | ||
68.0600 € | - € | 0.00 % | 17:08:25 | ||
36.8950 € | - € | 0.00 % | 17:10:35 | ||
159.1500 € | - € | 0.00 % | 17:07:48 |
66.6750 € | - € | 0.00 % | 17:10:35 | ||
74.1000 € | - € | 0.00 % | 17:10:35 | ||
26.2150 € | - € | 0.00 % | 17:10:35 | ||
6.7190 € | - € | 0.00 % | 17:08:26 | ||
85.0000 € | - € | 0.00 % | 17:10:34 | ||
46.2200 € | - € | 0.00 % | 17:10:34 | ||
45.1400 € | - € | 0.00 % | 17:10:00 | ||
20.3850 € | - € | 0.00 % | 17:10:34 | ||
87.3000 € | - € | 0.00 % | 17:10:35 | ||
2.1930 € | - € | 0.00 % | 17:10:28 |
32.4400 € | - € | 0.00 % | 17:10:34 | ||
48.7700 € | - € | 0.00 % | 17:09:32 | ||
71.7000 € | - € | 0.00 % | 17:09:33 | ||
42.0400 € | - € | 0.00 % | 17:10:35 | ||
17.6000 € | - € | 0.00 % | 17:10:34 | ||
19.7650 € | - € | 0.00 % | 17:09:32 | ||
53.9500 € | - € | 0.00 % | 17:09:32 | ||
27.8000 € | - € | 0.00 % | 17:09:33 | ||
23.8200 € | - € | 0.00 % | 17:10:34 | ||
87.7250 € | - € | 0.00 % | 17:09:32 |
19.7650 € | - € | 0.00 % | 17:09:32 | ||
5.7275 € | - € | 0.00 % | 17:10:34 | ||
46.6000 € | - € | 0.00 % | 17:10:34 | ||
42.5300 € | - € | 0.00 % | 17:10:34 | ||
19.9650 € | - € | 0.00 % | 17:10:34 | ||
27.7750 € | - € | 0.00 % | 17:10:34 | ||
17.6500 € | - € | 0.00 % | 17:09:33 | ||
18.5000 € | - € | 0.00 % | 17:10:34 | ||
12.7900 € | - € | 0.00 % | 17:10:34 | ||
71.7000 € | - € | 0.00 % | 17:09:33 |
255.5000 € | - € | 0.00 % | 17:10:29 | ||
11.0800 € | - € | 0.00 % | 17:09:33 | ||
7.0425 € | - € | 0.00 % | 17:10:29 | ||
129.2900 € | - € | 0.00 % | 17:10:29 | ||
68.0500 € | - € | 0.00 % | 17:10:30 | ||
5.4300 € | - € | 0.00 % | 17:10:30 | ||
78.4000 € | - € | 0.00 % | 17:10:29 | ||
35.4950 € | - € | 0.00 % | 17:10:28 | ||
46.9250 € | - € | 0.00 % | 17:10:29 | ||
1,094.0000 € | - € | 0.00 % | 17:10:29 |
170.0400 € | - € | 0.00 % | 17:08:11 | ||
142.1600 € | - € | 0.00 % | 17:10:31 | ||
429.9250 € | - € | 0.00 % | 17:10:31 | ||
189.5000 € | - € | 0.00 % | 17:10:17 | ||
386.4250 € | - € | 0.00 % | 17:07:48 | ||
262.7750 € | - € | 0.00 % | 17:10:31 | ||
250.6000 € | - € | 0.00 % | 17:07:43 | ||
287.4750 € | - € | 0.00 % | 17:10:31 | ||
36.8400 € | - € | 0.00 % | 17:10:31 | ||
84.4600 € | - € | 0.00 % | 17:10:31 |
1,454.5000 € | +0.2500 € | +0.02 % | 17:07:48 | ||
95.7500 € | - € | 0.00 % | 17:10:33 | ||
130.6100 € | - € | 0.00 % | 17:10:33 | ||
9.9250 € | - € | 0.00 % | 17:10:33 | ||
8.8000 € | - € | 0.00 % | 17:10:33 | ||
5.8000 € | - € | 0.00 % | 17:10:29 | ||
37.9000 € | - € | 0.00 % | 17:10:33 | ||
26.4000 € | - € | 0.00 % | 17:10:33 | ||
15.5400 € | - € | 0.00 % | 17:10:33 | ||
66.5100 € | - € | 0.00 % | 17:10:31 |
6.8000 € | - € | 0.00 % | 17:07:48 | ||
0.6910 € | - € | 0.00 % | 17:10:30 | ||
1.6500 € | - € | 0.00 % | 17:10:34 | ||
0.2855 € | - € | 0.00 % | 17:10:30 | ||
1.4735 € | - € | 0.00 % | 17:10:14 | ||
0.0255 € | - € | 0.00 % | 17:10:30 | ||
3.3200 € | - € | 0.00 % | 17:10:33 | ||
7.3600 € | - € | 0.00 % | 17:10:33 | ||
0.0835 € | - € | 0.00 % | 17:10:30 | ||
1.6070 € | - € | 0.00 % | 17:10:30 |
1.1050 € | - € | 0.00 % | 17:09:37 | ||
16.7440 € | - € | 0.00 % | 17:09:37 | ||
0.3220 € | - € | 0.00 % | 17:09:37 | ||
0.6075 € | - € | 0.00 % | 17:09:37 | ||
24.3000 € | - € | 0.00 % | 17:09:36 | ||
16.8950 € | - € | 0.00 % | 17:09:36 | ||
8.5750 € | - € | 0.00 % | 17:09:37 | ||
11.3250 € | - € | 0.00 % | 17:09:37 | ||
0.2900 € | - € | 0.00 % | 17:09:37 | ||
2.9800 € | - € | 0.00 % | 17:09:37 |
L&S Indikation18,725.00
Turnover tops
97.7500 € | - € | 0.00 % | 53,757 € | 17:08:24 | |
94.5350 € | - € | 0.00 % | 28,200 € | 17:08:22 | |
19.9910 € | - € | 0.00 % | 19,922 € | 17:10:16 | |
170.0400 € | - € | 0.00 % | 13,923 € | 17:08:11 | |
5.8385 € | - € | 0.00 % | 11,997 € | 17:07:48 | |
147.3250 € | - € | 0.00 % | 10,991 € | 17:08:13 | |
386.4250 € | - € | 0.00 % | 10,842 € | 17:07:48 | |
71.5250 € | - € | 0.00 % | 10,680 € | 17:09:34 | |
169.8100 € | - € | 0.00 % | 10,570 € | 17:09:47 | |
162.0600 € | - € | 0.00 % | 6,820 € | 17:07:48 |
4.8150 € | +3.8200 € | +383.92 % | 20,026 € | 17.05. | |
0.1900 € | -0.0100 € | -5.00 % | 13,360 € | 17.05. | |
3.9250 € | +0.4300 € | +12.30 % | 11,760 € | 17.05. | |
499.5055 € | +495.4705 € | +12,279.32 % | 11,673 € | 17.05. | |
1.2950 € | -0.0400 € | -3.00 % | 8,978 € | 17.05. | |
6.3250 € | -0.4300 € | -6.37 % | 6,630 € | 17.05. | |
6.7750 € | +3.7700 € | +125.46 % | 4,724 € | 17.05. | |
0.1500 € | -0.0100 € | -6.25 % | 3,015 € | 17.05. | |
0.1100 € | -0.0100 € | -8.33 % | 2,884 € | 17.05. | |
13.1350 € | +0.6100 € | +4.87 % | 2,564 € | 17.05. |
71.5350 € | +0.0900 € | +0.13 % | 26,515 € | 17:09:37 | |
32.0520 € | - € | 0.00 % | 19,952 € | 17:07:47 | |
68.1130 € | - € | 0.00 % | 18,810 € | 17:09:49 | |
48.6480 € | - € | 0.00 % | 8,906 € | 17:09:49 | |
174.8150 € | - € | 0.00 % | 4,909 € | 17:09:40 | |
973.0500 € | - € | 0.00 % | 4,867 € | 17:09:49 | |
514.0100 € | - € | 0.00 % | 4,627 € | 17:09:49 | |
9.4418 € | -0.0003 € | 0.00 % | 3,933 € | 17:09:49 | |
5.9255 € | - € | 0.00 % | 3,870 € | 17:08:46 | |
39.7430 € | - € | 0.00 % | 3,464 € | 17:09:49 |
1,300.2915 € | -0.0335 € | 0.00 % | 1,291 € | 17:09:44 | |
244.8050 € | -5.0700 € | -2.03 % | 995 € | 17:10:36 |
News
17.05.2024 17:52
17.05.2024 17:45
Schlusskurse Frankfurt: DAX -0,18% bei 18.704,42 Punkten. MDAX -0,24% bei 27.441,23 Punkten.
17.05.2024 17:38
FDAX zum Xetraschluss +7 bei 18.791 Punkten.
17.05.2024 17:20
17.05.2024 15:56
EZB Kazaks: Sind auf dem Weg in Richtung zwei Prozent Inflation. Die Geldpolitik funktioniert.
17.05.2024 15:50
EZB Kazaks: Beobachte einen schönes Disinflations-Prozess.
17.05.2024 14:54
Kupfer setzt seine Rally fort und notiert am Freitag 2,3 Prozent im Plus bei 4,97 Dollar.
17.05.2024 14:15
17.05.2024 12:59
Bloomberg: EZB angeblich offen für BBVA-Sabadell-Deal.
17.05.2024 12:51
Volume tops
5.8385 € | - € | 0.00 % | 2,047 | 17:07:48 | |
2.3590 € | - € | 0.00 % | 1,023 | 17:07:48 | |
19.9910 € | - € | 0.00 % | 1,000 | 17:10:16 | |
97.7500 € | - € | 0.00 % | 550 | 17:08:24 | |
0.9440 € | - € | 0.00 % | 380 | 17:09:29 | |
10.7300 € | - € | 0.00 % | 309 | 17:07:48 | |
9.9000 € | - € | 0.00 % | 303 | 17:07:48 | |
94.5350 € | - € | 0.00 % | 300 | 17:08:22 | |
6.7190 € | - € | 0.00 % | 288 | 17:08:26 | |
6.8000 € | - € | 0.00 % | 253 | 17:07:48 |
0.1900 € | -0.0100 € | -5.00 % | 68,266 | 17.05. | |
0.1100 € | -0.0100 € | -8.33 % | 21,790 | 17.05. | |
0.1500 € | -0.0100 € | -6.25 % | 17,700 | 17.05. | |
499.5055 € | +495.4705 € | +12,279.32 % | 13,315 | 17.05. | |
0.1800 € | - € | 0.00 % | 9,445 | 17.05. | |
0.2900 € | - € | 0.00 % | 7,800 | 17.05. | |
1.2950 € | -0.0400 € | -3.00 % | 7,299 | 17.05. | |
0.2300 € | -0.0100 € | -4.17 % | 6,970 | 17.05. | |
4.8150 € | +3.8200 € | +383.92 % | 5,330 | 17.05. | |
0.5300 € | +0.0100 € | +1.92 % | 4,300 | 17.05. |
5.9255 € | - € | 0.00 % | 650 | 17:08:46 | |
32.0520 € | - € | 0.00 % | 622 | 17:07:47 | |
9.4418 € | -0.0003 € | 0.00 % | 419 | 17:09:49 | |
71.5350 € | +0.0900 € | +0.13 % | 371 | 17:09:37 | |
7.0315 € | - € | 0.00 % | 341 | 17:07:47 | |
8.2670 € | - € | 0.00 % | 290 | 17:08:55 | |
68.1130 € | - € | 0.00 % | 276 | 17:09:49 | |
48.6480 € | - € | 0.00 % | 183 | 17:09:49 | |
15.1680 € | - € | 0.00 % | 130 | 17:07:48 | |
39.7430 € | - € | 0.00 % | 87 | 17:09:49 |
244.8050 € | -5.0700 € | -2.03 % | 4 | 17:10:36 | |
1,300.2915 € | -0.0335 € | 0.00 % | 1 | 17:09:44 |
Mostwanted
20.4200 € | -4.3200 € | -17.46 % | 17.05. | |
4.1300 € | -0.1300 € | -3.05 % | 17.05. | |
851.3000 € | - € | 0.00 % | 17:07:48 | |
512.0000 € | - € | 0.00 % | 17:07:48 | |
2.9600 € | - € | 0.00 % | 17:10:31 |
6.2900 € | -0.0500 € | -0.79 % | 17:10:22 | |
7.1300 € | - € | 0.00 % | 17:09:49 | |
38.2700 € | +0.0200 € | +0.05 % | 17:10:22 | |
1.1550 € | - € | 0.00 % | 17:09:18 | |
1.9100 € | - € | 0.00 % | 17:09:18 |
1.5500 € | - € | 0.00 % | 17:09:27 | |
6.5600 € | +0.0200 € | +0.31 % | 17:10:23 | |
0.0305 € | - € | 0.00 % | 17:09:27 | |
1.7100 € | +0.0200 € | +1.18 % | 17:10:23 | |
9.1700 € | +0.0400 € | +0.44 % | 17:10:23 |
174.7250 € | +3.7205 € | +2.18 % | 17.05. | |
0.0820 € | - € | 0.00 % | 17:07:50 | |
46.3705 € | -0.0315 € | -0.07 % | 17.05. | |
107.6925 € | - € | 0.00 % | 17:09:45 | |
8.6860 € | +0.9100 € | +11.70 % | 17.05. |
Indications
2,415.2100 $ | +1.62 % | |
31.5100 $ | +6.45 % | |
83.9450 $ | 0.00 % | |
79.5350 $ | 0.00 % | |
2.6395 € | 0.00 % | |
130.6950 € | -0.46 % | |
66,901.7500 $ | -0.55 % | |
3,073.7250 $ | -2.00 % | |
0.5130 € | -2.29 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
170.48 € | 62 | 17:09:40.633 | |
71.20 € | 150 | 17:09:22.369 | |
51.70 € | 20 | 17:09:22.286 | |
15.212 € | 130 | 17:07:45.908 | |
91.992 € | 32 | 17:07:45.461 | |
32.077 € | 622 | 17:07:44.846 | |
251.55 € | 10 | 17:07:41.367 | |
3.439 € | 95 | 17:07:16.208 | |
19.922 € | 1,000 | 17:07:11.590 | |
50.32 € | 30 | 17:07:06.599 |
IPO
31.6000 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank