Tops & Flops
28.6000 € | +1.3075 € | +4.79 % | 10:39:32 | ||
33.2600 € | +0.6050 € | +1.85 % | 10:38:55 | ||
12.5925 € | +0.2075 € | +1.68 % | 10:39:26 | ||
150.2000 € | +2.1750 € | +1.47 % | 10:39:31 | ||
142.0500 € | +1.8750 € | +1.34 % | 10:39:06 | ||
114.8750 € | -0.8500 € | -0.73 % | 10:39:24 | ||
46.4050 € | -0.3900 € | -0.83 % | 10:38:19 | ||
13.8550 € | -0.1325 € | -0.95 % | 10:39:04 | ||
51.5000 € | -0.5000 € | -0.96 % | 10:39:26 | ||
218.7000 € | -7.2500 € | -3.21 % | 10:39:16 |
9.9450 € | +0.2600 € | +2.68 % | 10:39:25 | ||
27.5700 € | +0.6500 € | +2.41 % | 10:39:19 | ||
40.3300 € | +0.9150 € | +2.32 % | 10:36:59 | ||
81.1600 € | +1.7300 € | +2.18 % | 10:39:26 | ||
70.4000 € | +1.4750 € | +2.14 % | 10:39:33 | ||
81.8500 € | -1.3750 € | -1.65 % | 10:38:30 | ||
81.6750 € | -1.6000 € | -1.92 % | 10:39:30 | ||
36.9100 € | -0.9700 € | -2.56 % | 10:39:33 | ||
67.9500 € | -2.0250 € | -2.89 % | 10:38:14 | ||
48.8450 € | -1.6450 € | -3.26 % | 10:39:33 |
9.9450 € | +0.2600 € | +2.68 % | 10:39:25 | ||
71.7500 € | +1.6250 € | +2.32 % | 10:38:35 | ||
29.7000 € | +0.4700 € | +1.61 % | 10:38:58 | ||
49.9950 € | +0.7050 € | +1.43 % | 10:39:02 | ||
39.9775 € | +0.4675 € | +1.18 % | 10:39:29 | ||
168.6200 € | -1.1300 € | -0.67 % | 10:39:32 | ||
249.7500 € | -2.2500 € | -0.89 % | 10:38:32 | ||
51.5000 € | -0.5000 € | -0.96 % | 10:39:26 | ||
21.5000 € | -0.3550 € | -1.62 % | 10:39:11 | ||
81.6750 € | -1.6000 € | -1.92 % | 10:39:30 |
45.9250 € | +2.1500 € | +4.91 % | 10:39:27 | ||
3.8275 € | +0.1350 € | +3.66 % | 10:38:04 | ||
52.4000 € | +1.4000 € | +2.75 % | 10:39:24 | ||
71.7500 € | +1.6250 € | +2.32 % | 10:38:35 | ||
24.6600 € | +0.5500 € | +2.28 % | 10:38:12 | ||
5.4375 € | -0.0550 € | -1.00 % | 10:39:22 | ||
0.9455 € | -0.0105 € | -1.10 % | 10:36:42 | ||
38.8000 € | -0.4400 € | -1.12 % | 10:39:00 | ||
109.4000 € | -1.6000 € | -1.44 % | 10:36:43 | ||
21.5000 € | -0.4500 € | -2.05 % | 10:39:11 |
0.0195 € | +0.0033 € | +20.00 % | 10:38:22 | ||
28.1550 € | +2.6700 € | +10.48 % | 10:39:31 | ||
2.4650 € | +0.2270 € | +10.14 % | 10:39:23 | ||
154.0000 € | +11.0500 € | +7.73 % | 10:39:28 | ||
33.2000 € | +2.3800 € | +7.72 % | 10:39:18 | ||
0.1360 € | -0.0120 € | -8.11 % | 10:37:27 | ||
3.3490 € | -0.4760 € | -12.44 % | 10:39:20 | ||
0.0022 € | -0.0005 € | -16.98 % | 10:39:14 | ||
0.0093 € | -0.0029 € | -23.77 % | 10:37:18 | ||
0.0552 € | -0.1096 € | -66.51 % | 10:37:56 |
141.3500 € | +5.8600 € | +4.33 % | 10:39:11 | ||
161.5100 € | +4.4100 € | +2.81 % | 10:38:58 | ||
372.1500 € | +6.6750 € | +1.83 % | 10:39:29 | ||
92.1800 € | +1.6500 € | +1.82 % | 10:39:15 | ||
28.7625 € | +0.2925 € | +1.03 % | 10:39:25 | ||
310.0000 € | -2.7500 € | -0.88 % | 10:38:11 | ||
36.7600 € | -0.3400 € | -0.92 % | 10:37:02 | ||
149.6700 € | -1.4100 € | -0.93 % | 10:39:02 | ||
55.0550 € | -0.5550 € | -1.00 % | 10:39:29 | ||
85.1900 € | -1.3500 € | -1.56 % | 10:38:01 |
2.9350 € | +1.1650 € | +65.82 % | 10:39:34 | ||
31.1000 € | +7.0000 € | +29.05 % | 10:39:05 | ||
8.5920 € | +1.3120 € | +18.02 % | 10:39:29 | ||
14.3550 € | +2.1050 € | +17.18 % | 10:39:34 | ||
14.9970 € | +2.0770 € | +16.08 % | 10:38:12 | ||
52.9900 € | -10.6700 € | -16.76 % | 10:39:10 | ||
1.5900 € | -0.3400 € | -17.62 % | 10:37:23 | ||
670.0000 € | -145.0000 € | -17.79 % | 10:39:00 | ||
5.6500 € | -1.3250 € | -19.00 % | 10:37:37 | ||
12.2575 € | -3.1925 € | -20.66 % | 10:39:13 |
2.9040 € | +0.1740 € | +6.37 % | 10:38:12 | ||
0.0300 € | +0.0015 € | +5.26 % | 10:39:26 | ||
1.9335 € | +0.0735 € | +3.95 % | 10:39:24 | ||
2.5390 € | +0.0690 € | +2.79 % | 10:38:13 | ||
6.4780 € | +0.1480 € | +2.34 % | 10:38:38 | ||
0.6550 € | -0.0120 € | -1.80 % | 10:38:47 | ||
0.5980 € | -0.0125 € | -2.05 % | 10:36:38 | ||
1.3580 € | -0.0320 € | -2.30 % | 10:38:37 | ||
0.1186 € | -0.0049 € | -3.93 % | 10:38:08 | ||
0.0785 € | -0.0065 € | -7.65 % | 10:39:31 |
0.0160 € | +0.0100 € | +166.67 % | 10:39:28 | ||
0.0190 € | +0.0065 € | +52.00 % | 10:38:55 | ||
7.5500 € | +2.0800 € | +38.03 % | 10:39:18 | ||
0.0210 € | +0.0055 € | +35.48 % | 10:39:00 | ||
0.0070 € | +0.0018 € | +33.33 % | 10:36:53 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:37:46 | ||
0.0090 € | -0.0040 € | -30.77 % | 10:39:14 | ||
0.0410 € | -0.0220 € | -34.92 % | 10:38:43 | ||
0.0045 € | -0.0025 € | -35.71 % | 10:39:25 | ||
0.0068 € | -0.0065 € | -48.87 % | 10:37:09 |
4.1900 € | +0.4600 € | +12.33 % | 10:37:54 | ||
1.5300 € | +0.1150 € | +8.13 % | 10:38:29 | ||
1.4475 € | +0.0950 € | +7.02 % | 10:39:22 | ||
2.2725 € | +0.1125 € | +5.21 % | 10:37:50 | ||
45.9250 € | +2.1500 € | +4.91 % | 10:39:27 | ||
1.1250 € | -0.0550 € | -4.66 % | 10:39:34 | ||
0.9125 € | -0.0500 € | -5.19 % | 10:39:10 | ||
0.1619 € | -0.0105 € | -6.09 % | 10:38:19 | ||
160.9500 € | -11.5500 € | -6.70 % | 10:37:27 | ||
0.4470 € | -0.0375 € | -7.74 % | 10:38:18 |
L&S Indikation17,931.50
Turnover tops
114.8750 € | -0.8500 € | -0.73 % | 1,164,009 € | 10:39:24 | |
28.6000 € | +1.3075 € | +4.79 % | 1,041,282 € | 10:39:32 | |
71.4200 € | +0.3250 € | +0.46 % | 1,031,547 € | 10:39:27 | |
789.0000 € | -10.0500 € | -1.26 % | 816,752 € | 10:39:26 | |
10.6200 € | -2.9800 € | -21.91 % | 753,036 € | 10:39:06 | |
714.8500 € | -33.2000 € | -4.44 % | 717,245 € | 10:39:32 | |
515.5000 € | -0.1000 € | -0.02 % | 601,487 € | 10:39:13 | |
171.9000 € | +1.6600 € | +0.98 % | 517,365 € | 10:39:33 | |
94.1100 € | +0.0600 € | +0.06 % | 469,646 € | 10:39:34 | |
13.8550 € | -0.1325 € | -0.95 % | 386,674 € | 10:39:04 |
4.3250 € | -0.5450 € | -11.19 % | 482,747 € | 10:39:34 | |
8.3400 € | -2.8900 € | -25.73 % | 63,662 € | 10:38:53 | |
3.8850 € | +0.5450 € | +16.32 % | 37,950 € | 10:39:30 | |
3.9650 € | +0.4850 € | +13.94 % | 30,295 € | 10:39:30 | |
1.8550 € | -0.6150 € | -24.90 % | 29,331 € | 10:39:30 | |
2.9900 € | -0.0800 € | -2.61 % | 27,400 € | 10:37:28 | |
0.4000 € | -0.2850 € | -41.61 % | 24,456 € | 10:39:12 | |
0.5300 € | -0.2850 € | -34.97 % | 22,600 € | 10:38:05 | |
14.1450 € | -0.5550 € | -3.78 % | 17,813 € | 10:39:30 | |
19.8550 € | -0.5150 € | -2.53 % | 14,700 € | 10:39:34 |
3.9300 € | +0.1500 € | +3.97 % | 25,925 € | 10:39:28 | |
1.8000 € | -0.3100 € | -14.69 % | 3,830 € | 10:39:31 | |
0.5000 € | +0.0800 € | +19.05 % | 3,470 € | 10:39:15 | |
6.6500 € | -0.4200 € | -5.94 % | 2,064 € | 10:39:31 | |
0.7050 € | +0.1200 € | +20.51 % | 1,500 € | 10:37:45 | |
0.6700 € | -0.0900 € | -11.84 % | 1,420 € | 10:39:15 | |
0.3500 € | -0.1600 € | -31.37 % | 1,230 € | 10:39:31 | |
5.4000 € | -0.1500 € | -2.70 % | 536 € | 10:39:28 | |
3.3000 € | -0.1300 € | -3.79 % | 317 € | 10:39:31 |
149.7900 € | +0.4200 € | +0.28 % | 658,877 € | 10:39:35 | |
158.7700 € | +0.4500 € | +0.28 % | 542,606 € | 10:39:16 | |
154.4600 € | +0.8100 € | +0.53 % | 332,626 € | 10:39:34 | |
158.7600 € | +0.3300 € | +0.21 % | 191,891 € | 10:39:27 | |
141.4350 € | +0.0050 € | +0.00 % | 176,666 € | 10:38:02 | |
0.9450 € | -0.0050 € | -0.53 % | 168,910 € | 10:39:35 | |
49.8370 € | -1.7805 € | -3.45 % | 166,030 € | 10:39:32 | |
89.1150 € | +0.1840 € | +0.21 % | 141,661 € | 10:39:34 | |
52.2250 € | -2.1175 € | -3.90 % | 128,540 € | 10:39:34 | |
18.6323 € | +0.0360 € | +0.19 % | 99,878 € | 10:38:17 |
591.9565 € | -2.3105 € | -0.39 % | 501,625 € | 10:39:34 | |
805.6915 € | -0.1185 € | -0.01 % | 385,873 € | 10:39:32 | |
2,459.9240 € | -4.0485 € | -0.16 % | 56,576 € | 10:39:32 | |
367.7845 € | +2.3835 € | +0.65 % | 20,763 € | 10:39:34 | |
113.8645 € | +0.0705 € | +0.06 % | 20,107 € | 10:39:31 | |
188.6220 € | +0.3245 € | +0.17 % | 20,004 € | 10:39:31 | |
173.3110 € | +21.2710 € | +13.99 % | 17,175 € | 10:39:07 | |
83.9805 € | -0.3500 € | -0.42 % | 13,704 € | 10:39:35 | |
650.4945 € | +2.1815 € | +0.34 % | 11,579 € | 10:39:35 | |
279.0030 € | -2.6575 € | -0.94 % | 10,382 € | 10:39:35 |
News
10:33
Siltronic-CFO: Planen keine Kapitalerhöhung dieses Jahr.
10:31
10:28
Morgan Stanley stuft europäische Finanzdienstleister auf Equal-Weight ab.
10:25
Morgan Stanley stuft europäische Bauwerte auf Overweight hoch.
10:08
10:00
09:56
09:50
09:48
09:45
Volume tops
0.0124 € | +0.0004 € | +3.33 % | 1,137,700 | 10:37:28 | |
0.0255 € | +0.0020 € | +8.51 % | 300,000 | 10:38:11 | |
0.0202 € | -0.0001 € | -0.49 % | 200,000 | 10:39:14 | |
0.0068 € | -0.0065 € | -48.87 % | 154,000 | 10:37:09 | |
0.7933 € | +0.0026 € | +0.33 % | 137,340 | 10:39:23 | |
0.2125 € | +0.0025 € | +1.19 % | 95,000 | 10:38:47 | |
10.6200 € | -2.9800 € | -21.91 % | 71,911 | 10:39:06 | |
0.4860 € | +0.0070 € | +1.46 % | 65,025 | 10:37:58 | |
0.5005 € | -0.0030 € | -0.60 % | 44,211 | 10:39:27 | |
0.0493 € | -0.0023 € | -4.37 % | 40,800 | 10:39:22 |
4.3250 € | -0.5450 € | -11.19 % | 113,320 | 10:39:34 | |
0.4000 € | -0.2850 € | -41.61 % | 63,450 | 10:39:12 | |
0.1900 € | -0.1500 € | -44.12 % | 62,510 | 10:37:11 | |
0.5300 € | -0.2850 € | -34.97 % | 40,000 | 10:38:05 | |
0.0380 € | -0.0075 € | -16.48 % | 24,444 | 10:39:06 | |
0.0400 € | +0.0020 € | +5.26 % | 20,000 | 10:38:16 | |
0.7100 € | -0.2850 € | -28.64 % | 20,000 | 10:37:02 | |
0.3150 € | +0.0500 € | +18.87 % | 20,000 | 10:39:09 | |
1.8550 € | -0.6150 € | -24.90 % | 16,150 | 10:39:30 | |
0.4650 € | +0.1250 € | +36.76 % | 14,000 | 10:37:32 |
0.5000 € | +0.0800 € | +19.05 % | 7,000 | 10:39:15 | |
3.9200 € | +0.1400 € | +3.70 % | 6,500 | 10:39:36 | |
0.3500 € | -0.1600 € | -31.37 % | 5,000 | 10:39:31 | |
0.7050 € | +0.1200 € | +20.51 % | 2,000 | 10:37:45 | |
1.8000 € | -0.3100 € | -14.69 % | 2,000 | 10:39:31 | |
0.6700 € | -0.0900 € | -11.84 % | 2,000 | 10:39:15 | |
6.6600 € | -0.4100 € | -5.80 % | 300 | 10:39:36 | |
3.3000 € | -0.1300 € | -3.79 % | 100 | 10:39:31 | |
5.4000 € | -0.1500 € | -2.70 % | 100 | 10:39:28 |
0.0115 € | -0.0005 € | -4.17 % | 250,000 | 10:37:41 | |
0.9450 € | -0.0050 € | -0.53 % | 179,304 | 10:39:36 | |
0.3088 € | +0.0096 € | +3.19 % | 46,180 | 10:39:19 | |
3.0539 € | +0.0179 € | +0.59 % | 10,020 | 10:39:14 | |
8.2375 € | -1.1610 € | -12.35 % | 9,136 | 10:38:52 | |
8.3095 € | +0.0125 € | +0.15 % | 7,781 | 10:39:26 | |
6.8305 € | +0.0335 € | +0.49 % | 7,335 | 10:39:31 | |
4.2490 € | +0.0485 € | +1.15 % | 7,188 | 10:38:47 | |
13.9440 € | +0.1200 € | +0.87 % | 6,370 | 10:39:35 | |
0.3561 € | +0.0184 € | +5.43 % | 5,445 | 10:36:58 |
9.8195 € | -0.8065 € | -7.59 % | 995 | 10:39:07 | |
5.7550 € | +0.0875 € | +1.54 % | 900 | 10:39:36 | |
591.9565 € | -2.3105 € | -0.39 % | 851 | 10:39:34 | |
805.6915 € | -0.1185 € | -0.01 % | 480 | 10:39:32 | |
16.3825 € | -0.0540 € | -0.33 % | 400 | 10:26:09 | |
113.8645 € | +0.0705 € | +0.06 % | 177 | 10:39:31 | |
0.5380 € | -14.7530 € | -96.48 % | 166 | 10:38:50 | |
83.9815 € | -0.3490 € | -0.41 % | 166 | 10:39:36 | |
188.6220 € | +0.3245 € | +0.17 % | 106 | 10:39:31 | |
48.7920 € | +3.8905 € | +8.66 % | 100 | 10:37:45 |
Mostwanted
10.6200 € | -2.9800 € | -21.91 % | 10:39:06 | |
788.9500 € | -10.1000 € | -1.26 % | 10:39:35 | |
171.9000 € | +1.6600 € | +0.98 % | 10:39:33 | |
714.8500 € | -33.2000 € | -4.44 % | 10:39:35 | |
515.5000 € | -0.1000 € | -0.02 % | 10:39:13 |
1.2050 € | +0.3150 € | +35.39 % | 10:39:35 | |
1.6450 € | +0.0450 € | +2.81 % | 10:39:06 | |
6.7550 € | -0.5450 € | -7.47 % | 10:39:34 | |
0.3950 € | -0.1300 € | -24.76 % | 10:39:21 | |
0.0020 € | -0.3130 € | -99.37 % | 30.04. |
4.3900 € | -0.4600 € | -9.48 % | 10:39:31 | |
0.4000 € | -0.1600 € | -28.57 % | 10:39:15 | |
0.0450 € | -0.1650 € | -78.57 % | 10:39:36 | |
0.0410 € | -0.0195 € | -32.23 % | 10:39:36 | |
0.5000 € | +0.0800 € | +19.05 % | 10:39:15 |
156.4360 € | -1.4170 € | -0.90 % | 10:39:10 | |
0.0820 € | - € | 0.00 % | 10:37:41 | |
47.1790 € | -0.0325 € | -0.07 % | 10:38:12 | |
5.7550 € | +0.0875 € | +1.54 % | 10:39:36 | |
107.6925 € | - € | 0.00 % | 10:37:41 |
Indications
2,305.9550 $ | +0.89 % | |
26.4415 $ | +0.56 % | |
84.1300 $ | -2.13 % | |
79.6150 $ | -2.35 % | |
1.9735 € | +0.92 % | |
130.5450 € | +0.45 % | |
57,812.7100 $ | -3.53 % | |
2,937.5750 $ | -1.08 % | |
0.5120 € | +2.61 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
175.62 € | 40 | 10:39:33.943 | |
43.93 € | 40 | 10:39:33.416 | |
11.045 € | 1,500 | 10:39:31.767 | |
6.9025 € | 3,500 | 10:39:15.098 | |
21.55 € | 8 | 10:39:14.034 | |
154.34 € | 7 | 10:39:13.353 | |
63.10 € | 3 | 10:38:57.957 | |
28.43 € | 46 | 10:38:37.540 | |
267.60 € | 14 | 10:38:34.651 | |
225.40 € | 100 | 10:38:34.259 |
IPO
38.8000 € | -1.12 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank