Tops & Flops
44.2000 € | +1.1200 € | +2.60 % | 19:34:41 | ||
33.0650 € | +0.7850 € | +2.43 % | 19:34:56 | ||
19.1075 € | +0.3400 € | +1.81 % | 19:34:41 | ||
233.5500 € | +3.1000 € | +1.35 % | 19:33:43 | ||
96.4100 € | +1.2400 € | +1.30 % | 19:32:45 | ||
149.9250 € | -2.3500 € | -1.54 % | 19:32:49 | ||
13.8450 € | -0.3525 € | -2.48 % | 19:34:36 | ||
87.3800 € | -2.3600 € | -2.63 % | 19:33:53 | ||
61.1100 € | -1.6700 € | -2.66 % | 19:33:40 | ||
15.1460 € | -0.8890 € | -5.54 % | 19:34:24 |
13.2350 € | +0.5450 € | +4.29 % | 19:35:07 | ||
2.0250 € | +0.0735 € | +3.77 % | 19:34:55 | ||
26.8100 € | +0.7750 € | +2.98 % | 19:33:16 | ||
38.6650 € | +1.0850 € | +2.89 % | 19:34:56 | ||
26.4550 € | +0.6900 € | +2.68 % | 19:32:16 | ||
43.3700 € | -0.7700 € | -1.74 % | 19:34:07 | ||
6.6580 € | -0.1330 € | -1.96 % | 19:33:31 | ||
74.3250 € | -1.7750 € | -2.33 % | 19:32:22 | ||
64.8250 € | -2.9250 € | -4.32 % | 19:34:10 | ||
21.9700 € | -1.0400 € | -4.52 % | 19:34:36 |
13.2350 € | +0.5450 € | +4.29 % | 19:35:07 | ||
9.6550 € | +0.2050 € | +2.17 % | 19:34:28 | ||
260.0000 € | +5.5000 € | +2.16 % | 19:32:23 | ||
37.2900 € | +0.5400 € | +1.47 % | 19:34:36 | ||
29.7600 € | +0.4300 € | +1.47 % | 19:34:35 | ||
171.5600 € | -2.5000 € | -1.44 % | 19:34:41 | ||
74.3250 € | -1.7750 € | -2.33 % | 19:32:22 | ||
46.2000 € | -1.5750 € | -3.30 % | 19:35:03 | ||
64.8250 € | -2.9250 € | -4.32 % | 19:34:10 | ||
21.9700 € | -1.0400 € | -4.52 % | 19:34:36 |
159.0000 € | +9.6000 € | +6.43 % | 19:34:33 | ||
0.9425 € | +0.0565 € | +6.38 % | 19:34:04 | ||
12.5575 € | +0.7150 € | +6.04 % | 19:34:03 | ||
24.2700 € | +1.2100 € | +5.25 % | 19:35:07 | ||
34.5250 € | +1.4000 € | +4.23 % | 19:34:24 | ||
4.6030 € | -0.0280 € | -0.60 % | 19:34:36 | ||
28.2250 € | -0.3500 € | -1.22 % | 19:35:07 | ||
65.4500 € | -1.1250 € | -1.69 % | 19:33:11 | ||
46.2000 € | -1.5750 € | -3.30 % | 19:35:03 | ||
5.6850 € | -0.2075 € | -3.52 % | 19:34:17 |
2.3525 € | +0.4410 € | +23.07 % | 19:34:46 | ||
0.0139 € | +0.0025 € | +22.03 % | 17:19:29 | ||
2.2440 € | +0.3700 € | +19.74 % | 19:34:05 | ||
6.0150 € | +0.7400 € | +14.03 % | 19:33:35 | ||
0.9500 € | +0.1075 € | +12.76 % | 19:34:03 | ||
5.1650 € | -0.3675 € | -6.64 % | 19:34:28 | ||
0.1999 € | -0.0164 € | -7.56 % | 19:33:02 | ||
10.1500 € | -1.0250 € | -9.17 % | 19:33:35 | ||
0.1746 € | -0.0884 € | -33.61 % | 19:32:08 | ||
0.0677 € | -0.0481 € | -41.51 % | 17:18:01 |
161.1600 € | +5.0700 € | +3.25 % | 19:34:59 | ||
163.0000 € | +4.1000 € | +2.58 % | 19:35:07 | ||
326.7500 € | +6.0000 € | +1.87 % | 19:33:57 | ||
257.0250 € | +4.3000 € | +1.70 % | 19:35:04 | ||
37.5700 € | +0.4900 € | +1.32 % | 19:35:06 | ||
198.4000 € | -1.6000 € | -0.80 % | 19:35:02 | ||
121.5000 € | -1.0000 € | -0.82 % | 19:34:12 | ||
457.2250 € | -6.1250 € | -1.32 % | 19:35:02 | ||
29.3725 € | -0.4175 € | -1.40 % | 19:34:55 | ||
374.0250 € | -6.2500 € | -1.64 % | 19:35:07 |
25.4000 € | +5.7000 € | +28.93 % | 19:33:06 | ||
2.9040 € | +0.6440 € | +28.50 % | 19:34:44 | ||
15.3000 € | +3.1500 € | +25.93 % | 19:33:52 | ||
4.6670 € | +0.7570 € | +19.36 % | 19:35:07 | ||
0.6670 € | +0.1070 € | +19.11 % | 19:34:15 | ||
20.4500 € | -1.6500 € | -7.47 % | 19:33:35 | ||
6.0465 € | -0.7535 € | -11.08 % | 19:34:47 | ||
0.4110 € | -0.0705 € | -14.64 % | 19:34:28 | ||
19.7500 € | -3.4500 € | -14.87 % | 19:34:42 | ||
6.8750 € | -1.5750 € | -18.64 % | 19:34:52 |
2.7930 € | +0.3030 € | +12.17 % | 19:34:36 | ||
0.1835 € | +0.0120 € | +7.00 % | 19:32:54 | ||
1.8600 € | +0.0900 € | +5.08 % | 19:33:48 | ||
1.2475 € | +0.0450 € | +3.74 % | 19:33:24 | ||
0.0420 € | +0.0015 € | +3.70 % | 19:33:30 | ||
2.5790 € | -0.0210 € | -0.81 % | 19:35:03 | ||
0.6920 € | -0.0060 € | -0.86 % | 19:34:37 | ||
6.4200 € | -0.1400 € | -2.13 % | 19:35:02 | ||
0.3070 € | -0.0095 € | -3.00 % | 19:34:01 | ||
0.8760 € | -0.0275 € | -3.04 % | 19:34:43 |
0.0620 € | +0.0190 € | +44.19 % | 19:34:41 | ||
0.0085 € | +0.0025 € | +41.67 % | 19:33:09 | ||
0.0085 € | +0.0020 € | +30.77 % | 19:34:13 | ||
0.0070 € | +0.0015 € | +27.27 % | 19:32:54 | ||
0.0165 € | +0.0035 € | +26.92 % | 19:34:28 | ||
0.3010 € | -0.0600 € | -16.62 % | 19:32:25 | ||
0.0025 € | -0.0005 € | -16.67 % | 19:34:19 | ||
0.1780 € | -0.0375 € | -17.40 % | 19:33:15 | ||
0.0065 € | -0.0015 € | -18.75 % | 19:33:53 | ||
0.0325 € | -0.0075 € | -18.75 % | 19:33:48 |
1.4670 € | +0.1450 € | +10.97 % | 19:32:31 | ||
0.4850 € | +0.0460 € | +10.48 % | 19:34:06 | ||
2.1390 € | +0.1895 € | +9.72 % | 19:32:11 | ||
0.9425 € | +0.0565 € | +6.38 % | 19:34:04 | ||
12.5575 € | +0.7150 € | +6.04 % | 19:34:03 | ||
64.8250 € | -2.9250 € | -4.32 % | 19:34:10 | ||
21.9700 € | -1.0400 € | -4.52 % | 19:34:36 | ||
9.8500 € | -0.5000 € | -4.83 % | 19:32:29 | ||
11.5500 € | -0.6500 € | -5.33 % | 19:34:22 | ||
15.1460 € | -0.8890 € | -5.54 % | 19:34:24 |
L&S Indikation18,132.00
Turnover tops
181.8600 € | +23.6800 € | +14.97 % | 8,166,105 € | 19:34:45 | |
15.1460 € | -0.8890 € | -5.54 % | 4,307,937 € | 19:34:24 | |
818.6000 € | -4.7500 € | -0.58 % | 3,861,956 € | 19:34:46 | |
6.1650 € | +0.0275 € | +0.45 % | 2,199,053 € | 19:33:53 | |
521.4000 € | -0.1000 € | -0.02 % | 2,042,735 € | 19:33:57 | |
120.9500 € | +0.9500 € | +0.79 % | 1,650,381 € | 19:32:16 | |
374.0500 € | -6.2250 € | -1.64 % | 1,391,074 € | 19:34:46 | |
169.0500 € | +0.3700 € | +0.22 % | 1,202,385 € | 19:34:46 | |
75.0700 € | +0.5650 € | +0.76 % | 1,185,819 € | 19:34:47 | |
155.7400 € | -4.6900 € | -2.92 % | 1,089,458 € | 19:34:46 |
8.4050 € | -0.6800 € | -7.48 % | 93,692 € | 19:34:50 | |
10.7200 € | +0.2500 € | +2.39 % | 85,808 € | 19:35:06 | |
3.4750 € | -0.6100 € | -14.93 % | 76,625 € | 19:34:50 | |
17.7550 € | -0.5900 € | -3.22 % | 66,687 € | 19:35:04 | |
1.6150 € | - € | 0.00 % | 58,535 € | 19:35:04 | |
2.2950 € | +0.5500 € | +31.52 % | 56,930 € | 19:35:04 | |
10.9350 € | -0.5900 € | -5.12 % | 44,110 € | 19:34:50 | |
3.0300 € | +0.1000 € | +3.41 % | 39,200 € | 19:34:35 | |
4.4650 € | +0.5200 € | +13.18 % | 33,847 € | 19:35:04 | |
2.8300 € | -0.0100 € | -0.35 % | 28,800 € | 19:32:31 |
1.4150 € | +0.2900 € | +25.78 % | 10,500 € | 19:35:03 | |
0.8750 € | +0.2000 € | +29.63 % | 8,500 € | 19:34:26 | |
0.4950 € | +0.1200 € | +32.00 % | 4,050 € | 19:35:03 | |
0.7800 € | -0.4200 € | -35.00 % | 3,164 € | 19:35:04 | |
1.2200 € | +0.1200 € | +10.91 % | 1,320 € | 19:34:36 | |
2.0800 € | -0.2900 € | -12.24 % | 507 € | 19:34:24 | |
3.5400 € | -0.4500 € | -11.28 % | 480 € | 19:35:05 | |
4.6650 € | +0.4400 € | +10.41 % | 470 € | 19:34:55 | |
2.1350 € | +0.3900 € | +22.35 % | 253 € | 19:34:55 | |
1.2500 € | -0.2900 € | -18.83 % | 240 € | 19:35:00 |
141.4265 € | +0.0495 € | +0.04 % | 1,778,909 € | 19:33:56 | |
25.1325 € | - € | 0.00 % | 459,497 € | 19:34:42 | |
2,752.6000 € | -7.0970 € | -0.26 % | 441,736 € | 19:34:48 | |
116.7500 € | +0.4800 € | +0.41 % | 394,656 € | 19:34:42 | |
89.9540 € | +0.2990 € | +0.33 % | 334,961 € | 19:34:42 | |
54.3775 € | -0.0850 € | -0.16 % | 313,169 € | 19:34:46 | |
101.7580 € | -0.0090 € | -0.01 % | 285,410 € | 19:34:33 | |
158.0500 € | -1.0300 € | -0.65 % | 284,724 € | 19:34:37 | |
141.1100 € | +0.4350 € | +0.31 % | 225,446 € | 19:34:47 | |
30.8225 € | +0.1160 € | +0.38 % | 186,976 € | 19:34:38 |
2,502.6460 € | +7.5750 € | +0.30 % | 970,511 € | 19:35:04 | |
105.9030 € | -0.3320 € | -0.31 % | 90,860 € | 19:35:07 | |
160.7910 € | +0.3130 € | +0.20 % | 80,030 € | 17:36:47 | |
204.1410 € | +0.0230 € | +0.01 % | 52,027 € | 19:33:09 | |
129.5555 € | - € | 0.00 % | 49,157 € | 19:33:31 | |
218.9785 € | -0.2645 € | -0.12 % | 43,532 € | 19:35:04 | |
202.9575 € | -0.5055 € | -0.25 % | 40,512 € | 19:34:40 | |
185.6040 € | -0.6595 € | -0.35 % | 38,505 € | 19:35:07 | |
229.0075 € | -0.6590 € | -0.29 % | 36,331 € | 19:33:03 | |
134.0365 € | +0.3150 € | +0.24 % | 33,788 € | 19:35:06 |
News
19:14
EZB Knot: Die Erfahrungen der USA mit Inflation zeigen, dass man achtsam bleiben muss.
19:07
EZB Knot: Zu früh um Meetings über den Juni hinaus zu kommentieren.
19:06
EZB Knot: Bin zunehmend zuversichtlich, dass die Inflation zum Ziel von zwei Prozent zurückkehrt.
17:59
17:53
Schlusskurse Frankfurt: DAX -0,24% bei 18.118,32 Punkten. MDAX +0,65% bei 26.344,50 Punkten.
17:52
FDAX zum Xetraschluss -53 bei 18.300 Punkten.
16:38
Erdöl der Sorte WTI markiert ein neues Tagestief und notiert aktuell 1,06% im Minus bei $82,77.
15:54
15:45
Der Euro rutscht zum Dollar auf ein neues Tagestief. EUR/USD +0,01% bei $1,0694.
15:31
Volume tops
0.0139 € | +0.0025 € | +22.03 % | 8,597,855 | 17:19:29 | |
0.0004 € | - € | 0.00 % | 2,615,000 | 19:34:00 | |
0.0134 € | +0.0004 € | +3.08 % | 516,667 | 19:33:13 | |
0.0565 € | +0.0025 € | +4.63 % | 438,776 | 19:32:40 | |
6.1650 € | +0.0275 € | +0.45 % | 358,011 | 19:33:53 | |
15.1460 € | -0.8890 € | -5.54 % | 279,132 | 19:34:24 | |
1.4225 € | +0.0125 € | +0.89 % | 131,441 | 19:33:13 | |
0.1910 € | +0.0310 € | +19.38 % | 127,300 | 19:34:45 | |
0.9425 € | +0.0565 € | +6.38 % | 124,460 | 19:34:04 | |
0.0670 € | +0.0065 € | +10.74 % | 113,000 | 19:32:12 |
0.2200 € | +0.0200 € | +10.00 % | 59,600 | 19:32:17 | |
0.4000 € | - € | 0.00 % | 41,666 | 19:34:13 | |
0.1350 € | +0.0150 € | +12.50 % | 40,000 | 19:33:05 | |
0.3850 € | -0.0100 € | -2.53 % | 40,000 | 19:34:20 | |
0.3150 € | +0.0500 € | +18.87 % | 36,350 | 19:33:27 | |
0.3250 € | - € | 0.00 % | 36,000 | 19:33:12 | |
0.7150 € | +0.0800 € | +12.60 % | 35,000 | 19:35:05 | |
0.5200 € | +0.0200 € | +4.00 % | 33,800 | 19:34:56 | |
2.2950 € | +0.5500 € | +31.52 % | 32,940 | 19:35:04 | |
0.0390 € | - € | 0.00 % | 30,000 | 19:34:13 |
0.8750 € | +0.2000 € | +29.63 % | 10,000 | 19:34:26 | |
0.4950 € | +0.1200 € | +32.00 % | 7,500 | 19:35:03 | |
1.4150 € | +0.2900 € | +25.78 % | 7,000 | 19:35:03 | |
0.7800 € | -0.4200 € | -35.00 % | 2,800 | 19:35:04 | |
0.0420 € | -0.0185 € | -30.58 % | 2,500 | 19:33:43 | |
1.2200 € | +0.1200 € | +10.91 % | 1,000 | 19:34:36 | |
2.0800 € | -0.2900 € | -12.24 % | 230 | 19:34:24 | |
1.2500 € | -0.2900 € | -18.83 % | 200 | 19:35:00 | |
3.5400 € | -0.4500 € | -11.28 % | 120 | 19:35:05 | |
2.1350 € | +0.3900 € | +22.35 % | 115 | 19:34:55 |
0.0779 € | +0.0059 € | +8.19 % | 218,175 | 19:34:47 | |
0.9240 € | +0.0068 € | +0.74 % | 82,000 | 19:34:37 | |
5.0960 € | +0.0099 € | +0.19 % | 35,100 | 19:33:48 | |
3.0495 € | +0.0228 € | +0.75 % | 20,430 | 19:33:56 | |
1.0841 € | +0.0081 € | +0.75 % | 20,000 | 19:34:25 | |
25.1325 € | - € | 0.00 % | 18,259 | 19:34:42 | |
3.0896 € | +0.0144 € | +0.47 % | 16,650 | 19:33:56 | |
0.2838 € | +0.0042 € | +1.48 % | 15,500 | 19:34:48 | |
9.3865 € | -1.7135 € | -15.44 % | 15,070 | 19:30:00 | |
0.4330 € | +0.0004 € | +0.08 % | 15,000 | 19:34:36 |
105.9030 € | -0.3320 € | -0.31 % | 855 | 19:35:07 | |
160.7910 € | +0.3130 € | +0.20 % | 500 | 17:36:47 | |
67.0820 € | -2.2775 € | -3.28 % | 434 | 19:35:07 | |
2,502.6460 € | +7.5750 € | +0.30 % | 388 | 19:35:04 | |
129.5555 € | - € | 0.00 % | 380 | 19:33:31 | |
105.4620 € | +0.1730 € | +0.16 % | 300 | 19:35:07 | |
204.1410 € | +0.0230 € | +0.01 % | 256 | 19:33:09 | |
134.0365 € | +0.3150 € | +0.24 % | 252 | 19:35:06 | |
30.8055 € | +0.9805 € | +3.29 % | 235 | 17:19:59 | |
185.6040 € | -0.6595 € | -0.35 % | 207 | 19:35:07 |
Mostwanted
181.8300 € | +23.6500 € | +14.95 % | 19:35:07 | |
818.9500 € | -4.4000 € | -0.53 % | 19:35:07 | |
9.6550 € | +0.2050 € | +2.17 % | 19:34:28 | |
521.6000 € | +0.1000 € | +0.02 % | 19:34:55 | |
15.1460 € | -0.8890 € | -5.54 % | 19:34:24 |
3.9950 € | -0.8600 € | -17.71 % | 19:35:01 | |
1.6150 € | - € | 0.00 % | 19:35:04 | |
0.3250 € | - € | 0.00 % | 19:33:12 | |
0.6050 € | +0.0550 € | +10.00 % | 19:34:50 | |
0.7800 € | +0.5800 € | +290.00 % | 19:33:02 |
0.7700 € | +0.0600 € | +8.45 % | 19:34:36 | |
0.6100 € | -0.1800 € | -22.78 % | 19:35:00 | |
0.1050 € | +0.0200 € | +23.53 % | 19:34:55 | |
0.0420 € | -0.0185 € | -30.58 % | 19:33:43 | |
2.8900 € | -0.1400 € | -4.62 % | 19:35:04 |
156.8290 € | +0.2360 € | +0.15 % | 17:29:31 | |
0.0820 € | - € | 0.00 % | 19:32:29 | |
46.9825 € | +0.0360 € | +0.08 % | 19:33:34 | |
6.1590 € | +0.1950 € | +3.27 % | 19:35:07 | |
107.6925 € | - € | 0.00 % | 19:32:29 |
Indications
2,344.7950 $ | +0.30 % | |
27.3555 $ | +0.35 % | |
87.2250 $ | -1.00 % | |
82.6950 $ | -1.19 % | |
2.0125 € | +4.90 % | |
130.7650 € | +0.42 % | |
63,074.9600 $ | -0.96 % | |
3,173.5950 $ | -4.44 % | |
0.5150 € | -0.96 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
169.08 € | 25 | 19:34:52.963 | |
1.15 € | 750 | 19:34:06.690 | |
19.30 € | 2 | 19:33:57.822 | |
28.972 € | 200 | 19:33:55.719 | |
12.724 € | 300 | 19:32:51.055 | |
4.335 € | 2,000 | 19:32:46.590 | |
0.459 € | 450 | 19:32:26.594 | |
169.72 € | 125 | 19:32:16.414 | |
0.23 € | 1,400 | 19:32:07.923 | |
155.42 € | 20 | 19:32:05.447 |
IPO
39.9200 € | +0.45 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank