Tops & Flops
36.2950 € | +1.0600 € | +3.01 % | 15:09:06 | ||
263.5000 € | +3.4000 € | +1.31 % | 15:08:05 | ||
357.8000 € | +4.6000 € | +1.30 % | 15:08:24 | ||
221.4000 € | +2.8000 € | +1.28 % | 15:08:45 | ||
35.6225 € | +0.4500 € | +1.28 % | 15:09:05 | ||
219.6500 € | -1.3000 € | -0.59 % | 15:07:58 | ||
68.0800 € | -0.4400 € | -0.64 % | 15:08:20 | ||
85.8000 € | -0.5750 € | -0.67 % | 15:08:14 | ||
93.4500 € | -0.6700 € | -0.71 % | 15:09:05 | ||
70.0200 € | -0.5200 € | -0.74 % | 15:08:07 |
26.4100 € | +0.8900 € | +3.49 % | 15:06:12 | ||
22.0900 € | +0.6100 € | +2.84 % | 15:07:58 | ||
26.5500 € | +0.6500 € | +2.51 % | 15:09:03 | ||
241.0000 € | +3.9000 € | +1.64 % | 15:08:04 | ||
34.6300 € | +0.4800 € | +1.41 % | 15:07:44 | ||
72.6000 € | -0.5750 € | -0.79 % | 15:08:43 | ||
13.0700 € | -0.1750 € | -1.32 % | 15:07:16 | ||
52.8750 € | -0.7200 € | -1.34 % | 15:09:05 | ||
9.0880 € | -0.1280 € | -1.39 % | 15:09:02 | ||
63.9000 € | -1.3500 € | -2.07 % | 15:06:23 |
26.5500 € | +0.6500 € | +2.51 % | 15:09:03 | ||
241.0000 € | +3.9000 € | +1.64 % | 15:08:04 | ||
24.1000 € | +0.3000 € | +1.26 % | 15:07:46 | ||
22.7000 € | +0.2400 € | +1.07 % | 15:08:30 | ||
19.1600 € | +0.1850 € | +0.97 % | 15:08:56 | ||
14.3450 € | -0.1000 € | -0.69 % | 15:07:09 | ||
45.7200 € | -0.3300 € | -0.72 % | 15:07:37 | ||
72.6000 € | -0.5750 € | -0.79 % | 15:08:43 | ||
31.9700 € | -0.3000 € | -0.93 % | 15:08:45 | ||
27.6250 € | -0.6000 € | -2.13 % | 15:08:24 |
8.5475 € | +0.2075 € | +2.49 % | 15:08:01 | ||
8.3600 € | +0.1800 € | +2.20 % | 15:08:33 | ||
1.7075 € | +0.0295 € | +1.76 % | 15:08:40 | ||
14.8600 € | +0.2200 € | +1.50 % | 15:08:23 | ||
23.8750 € | +0.3000 € | +1.27 % | 15:08:24 | ||
80.2000 € | -1.8500 € | -2.25 % | 15:08:52 | ||
8.7850 € | -0.2150 € | -2.39 % | 15:08:50 | ||
8.2700 € | -0.2850 € | -3.33 % | 15:07:33 | ||
13.1600 € | -0.5900 € | -4.29 % | 15:08:49 | ||
11.5800 € | -0.5300 € | -4.38 % | 15:08:58 |
20.7000 € | +3.7900 € | +22.41 % | 15:06:28 | ||
0.1543 € | +0.0103 € | +7.12 % | 15:08:58 | ||
3.7225 € | +0.2100 € | +5.98 % | 15:08:39 | ||
0.1083 € | +0.0053 € | +5.10 % | 15:06:08 | ||
3.8125 € | +0.1625 € | +4.45 % | 15:08:27 | ||
1.4995 € | -0.0958 € | -6.00 % | 15:07:20 | ||
43.8500 € | -2.8100 € | -6.02 % | 15:08:40 | ||
0.0023 € | -0.0002 € | -6.25 % | 15:08:09 | ||
0.2360 € | -0.0168 € | -6.65 % | 15:07:16 | ||
0.1188 € | -0.0123 € | -9.35 % | 15:06:14 |
150.2000 € | +1.7000 € | +1.14 % | 15:09:06 | ||
65.5750 € | +0.3150 € | +0.48 % | 15:09:02 | ||
484.7500 € | +2.2500 € | +0.47 % | 15:07:39 | ||
194.0400 € | +0.7400 € | +0.38 % | 15:09:01 | ||
295.2250 € | +1.1250 € | +0.38 % | 15:08:11 | ||
276.0000 € | -0.7250 € | -0.26 % | 15:09:07 | ||
177.0800 € | -0.6600 € | -0.37 % | 15:08:02 | ||
123.8300 € | -0.5000 € | -0.40 % | 15:08:59 | ||
277.5250 € | -2.2000 € | -0.79 % | 15:08:27 | ||
50.2250 € | -2.8750 € | -5.41 % | 15:09:06 |
12.0500 € | +2.8250 € | +30.62 % | 15:08:50 | ||
40.0000 € | +5.6000 € | +16.28 % | 15:09:04 | ||
0.2260 € | +0.0285 € | +14.43 % | 15:07:53 | ||
3.7400 € | +0.2100 € | +5.95 % | 15:08:33 | ||
160.8300 € | +7.4800 € | +4.88 % | 15:09:05 | ||
3.4695 € | -0.2405 € | -6.48 % | 15:07:38 | ||
4.0585 € | -0.2915 € | -6.70 % | 15:09:06 | ||
43.9150 € | -6.3350 € | -12.61 % | 15:08:56 | ||
2.0710 € | -0.3790 € | -15.47 % | 15:07:01 | ||
3.5600 € | -1.7150 € | -32.51 % | 15:08:15 |
0.1425 € | +0.0105 € | +7.91 % | 15:06:42 | ||
26.0000 € | +0.7000 € | +2.77 % | 15:08:03 | ||
2.0660 € | +0.0440 € | +2.18 % | 15:07:20 | ||
1.6475 € | +0.0275 € | +1.70 % | 15:08:48 | ||
1.0825 € | +0.0125 € | +1.17 % | 15:07:32 | ||
0.8470 € | -0.0030 € | -0.35 % | 15:09:06 | ||
0.2410 € | -0.0010 € | -0.41 % | 15:08:36 | ||
3.2630 € | -0.0170 € | -0.52 % | 15:07:32 | ||
0.1685 € | -0.0015 € | -0.88 % | 15:07:50 | ||
0.7330 € | -0.0170 € | -2.27 % | 15:08:28 |
0.0160 € | +0.0065 € | +68.42 % | 15:09:03 | ||
0.0240 € | +0.0080 € | +50.00 % | 15:07:46 | ||
0.0180 € | +0.0060 € | +50.00 % | 15:08:37 | ||
0.0069 € | +0.0020 € | +40.82 % | 15:09:03 | ||
0.0095 € | +0.0025 € | +35.71 % | 15:07:39 | ||
0.0790 € | -0.0225 € | -22.17 % | 15:06:20 | ||
0.0465 € | -0.0140 € | -23.14 % | 15:06:38 | ||
0.0170 € | -0.0080 € | -32.00 % | 15:06:47 | ||
0.0220 € | -0.0105 € | -32.31 % | 15:08:37 | ||
0.0060 € | -0.0050 € | -45.45 % | 15:06:34 |
10.5250 € | +0.4400 € | +4.36 % | 15:07:47 | ||
9.8000 € | +0.3500 € | +3.70 % | 15:06:08 | ||
2.4350 € | +0.0850 € | +3.62 % | 15:06:54 | ||
26.4100 € | +0.8900 € | +3.49 % | 15:06:12 | ||
1.9100 € | +0.0600 € | +3.24 % | 15:08:05 | ||
2.0450 € | -0.1350 € | -6.19 % | 15:08:52 | ||
0.3810 € | -0.0270 € | -6.62 % | 15:08:14 | ||
0.5450 € | -0.0390 € | -6.68 % | 15:07:34 | ||
14.5750 € | -2.4750 € | -14.52 % | 14:05:10 | ||
0.3245 € | -0.1025 € | -24.00 % | 15:08:00 |
L&S Indikation24,214.00
Turnover tops
1,547.5000 € | +6.5000 € | +0.42 % | 1,913,345 € | 15:08:41 | |
388.4500 € | +2.7500 € | +0.71 % | 1,178,915 € | 15:07:55 | |
50.2250 € | -2.8750 € | -5.41 % | 594,937 € | 15:08:57 | |
165.9000 € | -0.3250 € | -0.20 % | 527,257 € | 15:08:47 | |
119.6500 € | -0.1500 € | -0.13 % | 459,907 € | 15:08:53 | |
23.9600 € | -0.1100 € | -0.46 % | 439,509 € | 15:08:13 | |
32.6200 € | +0.0250 € | +0.08 % | 417,867 € | 15:08:40 | |
556.3000 € | +6.6000 € | +1.20 % | 417,556 € | 15:08:38 | |
4.8095 € | +0.0420 € | +0.88 % | 375,234 € | 15:08:42 | |
150.1700 € | +1.6700 € | +1.12 % | 372,853 € | 15:08:55 |
3.2650 € | -0.8850 € | -21.33 % | 195,560 € | 15:09:07 | |
3.0950 € | -0.7950 € | -20.44 % | 81,975 € | 15:09:05 | |
1.2400 € | -0.0400 € | -3.13 % | 77,658 € | 15:07:13 | |
4.1650 € | +0.7950 € | +23.59 % | 74,720 € | 15:09:05 | |
4.5850 € | +0.6950 € | +17.87 % | 65,644 € | 15:09:05 | |
0.5150 € | +0.1150 € | +28.75 % | 61,079 € | 15:07:28 | |
8.4550 € | +0.8950 € | +11.84 % | 55,997 € | 15:09:07 | |
0.9650 € | +0.2050 € | +26.97 % | 42,240 € | 15:06:32 | |
4.9200 € | +0.1400 € | +2.93 % | 40,387 € | 15:07:17 | |
13.5150 € | -0.8350 € | -5.82 % | 38,070 € | 15:09:05 |
4.9750 € | -0.3650 € | -6.84 % | 3,920 € | 15:09:03 | |
2.1850 € | +0.3250 € | +17.47 % | 2,079 € | 15:08:52 | |
0.8500 € | +0.3700 € | +77.08 % | 1,134 € | 13:04:05 | |
12.3550 € | -0.4750 € | -3.70 % | 848 € | 15:09:06 | |
2.0550 € | -0.1350 € | -6.16 % | 117 € | 15:07:20 |
147.9470 € | +0.0025 € | +0.00 % | 2,491,862 € | 15:07:15 | |
118.7450 € | -0.5700 € | -0.48 % | 1,258,002 € | 15:08:55 | |
110.1425 € | +0.2800 € | +0.25 % | 1,141,060 € | 15:08:50 | |
337.7260 € | +7.5445 € | +2.28 % | 1,045,401 € | 15:08:58 | |
112.7490 € | -0.0110 € | -0.01 % | 529,924 € | 15:07:51 | |
108.0365 € | -0.0865 € | -0.08 % | 442,101 € | 15:08:00 | |
23.7760 € | +0.3740 € | +1.60 % | 435,907 € | 15:08:57 | |
220.2050 € | +9.3155 € | +4.42 % | 320,807 € | 15:08:56 | |
54.5650 € | +0.0220 € | +0.04 % | 311,847 € | 15:08:49 | |
19.6940 € | +0.0840 € | +0.43 % | 301,282 € | 15:08:07 |
1,167.8070 € | -0.5195 € | -0.04 % | 151,956 € | 15:08:54 | |
262.5730 € | +2.3000 € | +0.88 % | 125,468 € | 15:09:08 | |
146.3250 € | +0.2295 € | +0.16 % | 99,940 € | 15:09:05 | |
3,971.7925 € | +13.8960 € | +0.35 % | 59,714 € | 15:09:07 | |
661.1750 € | +0.8410 € | +0.13 % | 41,955 € | 15:05:57 | |
217.0395 € | -0.1880 € | -0.09 % | 41,201 € | 15:06:47 | |
397.1830 € | +1.3975 € | +0.35 % | 39,444 € | 15:09:06 | |
552.6430 € | -5.7345 € | -1.03 % | 32,196 € | 15:09:06 | |
966.7695 € | +0.1345 € | +0.01 % | 29,980 € | 15:09:05 | |
163.7250 € | +0.9595 € | +0.59 % | 29,001 € | 14:32:58 |
News
12:51
LBBW erhöht das Kursziel für ALLGEIER von 21 EUR auf 24,50 EUR. Buy.
12:01
09:54
08:35
08:30
07:18
CITIGROUP senkt das Kursziel für VINCI von 144 EUR auf 140 EUR. Buy.
18.12.2025 22:50
18.12.2025 16:58
DZ BANK erhöht das Kursziel für VESTAS von 165 DKK auf 195 DKK. Buy.
18.12.2025 13:45
18.12.2025 13:40
Volume tops
0.0460 € | -0.0010 € | -2.13 % | 347,826 | 15:07:22 | |
1.5730 € | +0.1150 € | +7.89 % | 222,928 | 15:08:56 | |
0.2190 € | +0.0040 € | +1.86 % | 172,947 | 15:08:27 | |
0.3540 € | +0.0055 € | +1.58 % | 163,700 | 15:06:56 | |
0.0092 € | -0.0003 € | -2.66 % | 130,000 | 15:06:30 | |
1.5280 € | -0.0170 € | -1.10 % | 126,902 | 15:07:48 | |
0.2240 € | +0.0135 € | +6.41 % | 118,061 | 15:06:12 | |
0.4290 € | +0.0130 € | +3.13 % | 105,012 | 15:08:16 | |
0.0795 € | +0.0030 € | +3.92 % | 100,000 | 15:06:38 | |
0.0260 € | -0.0005 € | -1.89 % | 100,000 | 15:06:27 |
0.1150 € | +0.0100 € | +9.52 % | 161,400 | 15:06:43 | |
0.5150 € | +0.1150 € | +28.75 % | 119,870 | 15:07:28 | |
0.2950 € | -0.1250 € | -29.76 % | 100,000 | 15:07:02 | |
0.2700 € | +0.0200 € | +8.00 % | 74,655 | 15:08:37 | |
3.2650 € | -0.8850 € | -21.33 % | 64,560 | 15:09:07 | |
1.2400 € | -0.0400 € | -3.13 % | 60,200 | 15:07:13 | |
0.3050 € | - € | 0.00 % | 50,000 | 15:08:34 | |
0.9650 € | +0.2050 € | +26.97 % | 44,000 | 15:06:32 | |
0.5800 € | +0.0500 € | +9.43 % | 35,000 | 15:06:14 | |
0.3100 € | +0.0250 € | +8.77 % | 32,000 | 15:07:39 |
0.8500 € | +0.3700 € | +77.08 % | 1,800 | 13:04:05 | |
2.1850 € | +0.3250 € | +17.47 % | 990 | 15:08:52 | |
4.9750 € | -0.3650 € | -6.84 % | 800 | 15:09:03 | |
12.3550 € | -0.4750 € | -3.70 % | 70 | 15:09:06 | |
2.0550 € | -0.1350 € | -6.16 % | 56 | 15:07:20 |
0.0230 € | -0.0003 € | -1.29 % | 650,500 | 15:08:54 | |
0.6125 € | -0.0041 € | -0.66 % | 400,500 | 15:08:41 | |
2.5679 € | -0.0324 € | -1.25 % | 50,901 | 15:08:56 | |
5.1494 € | -0.0046 € | -0.09 % | 38,827 | 15:08:55 | |
0.9593 € | +0.0395 € | +4.29 % | 20,565 | 15:08:38 | |
23.7760 € | +0.3740 € | +1.60 % | 18,458 | 15:08:57 | |
1.6571 € | +0.0196 € | +1.19 % | 17,969 | 15:09:01 | |
4.3830 € | +0.0260 € | +0.60 % | 17,766 | 15:08:48 | |
147.9470 € | +0.0025 € | +0.00 % | 16,842 | 15:07:15 | |
15.0075 € | - € | 0.00 % | 16,700 | 15:06:02 |
146.3250 € | +0.2295 € | +0.16 % | 680 | 15:09:05 | |
262.5730 € | +2.3000 € | +0.88 % | 477 | 15:09:08 | |
100.9445 € | +0.0665 € | +0.07 % | 200 | 15:06:46 | |
7.8030 € | +0.0465 € | +0.60 % | 200 | 15:09:08 | |
111.2020 € | -0.8795 € | -0.78 % | 200 | 15:09:06 | |
102.4710 € | -0.0805 € | -0.08 % | 200 | 15:09:08 | |
217.0395 € | -0.1880 € | -0.09 % | 190 | 15:06:47 | |
163.7250 € | +0.9595 € | +0.59 % | 175 | 14:32:58 | |
96.6815 € | +0.0140 € | +0.01 % | 156 | 15:09:08 | |
1,167.8070 € | -0.5195 € | -0.04 % | 127 | 15:08:54 |
Mostwanted
1,547.5000 € | +6.5000 € | +0.42 % | 15:08:41 | |
150.1900 € | +1.6900 € | +1.14 % | 15:09:08 | |
1.5730 € | +0.1150 € | +7.89 % | 15:09:07 | |
414.7250 € | +3.0250 € | +0.73 % | 15:09:06 | |
52.8750 € | -0.7200 € | -1.34 % | 15:09:05 |
0.2450 € | -0.0100 € | -3.92 % | 15:09:04 | |
0.4650 € | -0.0400 € | -7.92 % | 15:08:51 | |
1.8800 € | +0.0100 € | +0.53 % | 15:07:58 | |
7.7600 € | -0.1800 € | -2.27 % | 15:08:31 | |
0.5850 € | -0.0100 € | -1.68 % | 15:09:04 |
0.0080 € | -0.0425 € | -84.16 % | 12:31:32 | |
0.0010 € | -0.0590 € | -98.33 % | 12:29:06 | |
7.6550 € | +0.3750 € | +5.15 % | 15:08:40 | |
0.0310 € | -0.2290 € | -88.08 % | 13:08:30 | |
6.4400 € | +1.1200 € | +21.05 % | 11:13:28 |
164.9185 € | +0.6005 € | +0.37 % | 15:09:07 | |
322.4850 € | +1.3665 € | +0.43 % | 15:08:54 | |
60.1645 € | +2.1075 € | +3.63 % | 15:09:05 | |
212.9410 € | +6.7345 € | +3.27 % | 15:09:08 | |
137.0325 € | -0.2680 € | -0.20 % | 15:09:01 |
Indications
4,332.0250 $ | +0.02 % | |
66.0270 $ | +0.84 % | |
60.2250 $ | +0.81 % | |
56.4100 $ | +0.91 % | |
3.6355 € | -1.20 % | |
127.1150 € | -0.34 % |
Cryptos
87,984.5000 $ | +2.79 % | |
2,961.7500 $ | +4.64 % | |
1.8770 $ | +3.25 % | |
586.7360 $ | +2.67 % | |
88,238.0000 $ | +2.97 % | |
126.1900 $ | +5.33 % | |
0.2190 $ | +5.29 % | |
12.1380 $ | +4.72 % | |
12.5290 $ | +3.38 % | |
0.1100 $ | +0.92 % | |
1.8240 $ | +2.59 % | |
0.3690 $ | +3.94 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
93.48 € | 200 | 15:09:08.583 | |
40.99 € | 125 | 15:09:05.890 | |
1.34 € | 2,000 | 15:09:01.364 | |
2.6774 € | 400 | 15:09:01.135 | |
221.50 € | 5 | 15:08:47.914 | |
231.00 € | 19 | 15:08:45.483 | |
45.38 € | 1 | 15:08:43.438 | |
5.376 € | 333 | 15:08:40.573 | |
52.50 € | 1 | 15:08:34.036 | |
0.225 € | 5,000 | 15:08:30.150 |

IPO
14.7100 € | -0.47 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
