Tops & Flops
152.2750 € | - € | 0.00 % | 16:55:57 | ||
16.0350 € | - € | 0.00 % | 17:20:34 | ||
140.4250 € | -0.0500 € | -0.04 % | 17:21:02 | ||
266.0000 € | -0.1000 € | -0.04 % | 17:22:04 | ||
52.9600 € | -0.0200 € | -0.04 % | 17:21:02 | ||
25.3150 € | -0.0200 € | -0.08 % | 17:21:02 | ||
32.8850 € | -0.0275 € | -0.08 % | 17:23:07 | ||
230.6500 € | -0.2000 € | -0.09 % | 17:21:02 | ||
290.5000 € | -0.3500 € | -0.12 % | 17:21:02 | ||
27.3625 € | -0.1000 € | -0.36 % | 16:55:57 |
12.7500 € | - € | 0.00 % | 17:21:02 | ||
101.0500 € | - € | 0.00 % | 17:21:33 | ||
76.1000 € | - € | 0.00 % | 17:21:32 | ||
12.6225 € | - € | 0.00 % | 17:21:02 | ||
82.8000 € | - € | 0.00 % | 17:21:02 | ||
12.6900 € | -0.0100 € | -0.08 % | 17:21:25 | ||
23.0100 € | -0.0200 € | -0.09 % | 17:21:02 | ||
6.7490 € | -0.0060 € | -0.09 % | 17:22:04 | ||
100.3000 € | -0.1000 € | -0.10 % | 17:21:02 | ||
26.9500 € | -0.0400 € | -0.15 % | 17:21:02 |
22.9300 € | - € | 0.00 % | 17:21:33 | ||
9.4500 € | - € | 0.00 % | 17:20:19 | ||
38.1800 € | - € | 0.00 % | 17:22:04 | ||
36.7500 € | - € | 0.00 % | 17:21:46 | ||
76.1000 € | - € | 0.00 % | 17:21:32 | ||
12.6900 € | -0.0100 € | -0.08 % | 17:21:25 | ||
32.8850 € | -0.0275 € | -0.08 % | 17:23:07 | ||
23.0100 € | -0.0200 € | -0.09 % | 17:21:02 | ||
100.3000 € | -0.1000 € | -0.10 % | 17:21:02 | ||
290.5000 € | -0.3500 € | -0.12 % | 17:21:02 |
5.5550 € | - € | 0.00 % | 17:21:02 | ||
12.8600 € | - € | 0.00 % | 17:21:33 | ||
64.3000 € | - € | 0.00 % | 17:21:32 | ||
24.0300 € | - € | 0.00 % | 17:21:33 | ||
5.8925 € | - € | 0.00 % | 17:21:33 | ||
154.1000 € | -0.2000 € | -0.13 % | 17:21:25 | ||
19.9200 € | -0.0350 € | -0.18 % | 17:21:02 | ||
106.8000 € | -0.2000 € | -0.19 % | 17:21:26 | ||
5.1100 € | -0.0100 € | -0.20 % | 17:21:02 | ||
3.5750 € | -0.1025 € | -2.79 % | 17:22:35 |
4.2600 € | +0.0300 € | +0.71 % | 17:21:01 | ||
0.2743 € | +0.0003 € | +0.09 % | 17:17:57 | ||
1.7585 € | +0.0010 € | +0.06 % | 17:17:57 | ||
5.1400 € | - € | 0.00 % | 17:21:32 | ||
157.5750 € | - € | 0.00 % | 17:21:32 | ||
14.9200 € | -0.0200 € | -0.13 % | 17:20:57 | ||
2.1485 € | -0.0030 € | -0.14 % | 17:20:57 | ||
0.6770 € | -0.0010 € | -0.15 % | 17:20:57 | ||
0.0581 € | -0.0001 € | -0.17 % | 17:20:57 | ||
3.4200 € | -0.0100 € | -0.29 % | 17:20:57 |
313.5500 € | - € | 0.00 % | 17:20:59 | ||
180.8500 € | - € | 0.00 % | 17:20:59 | ||
255.5750 € | - € | 0.00 % | 17:20:59 | ||
105.3500 € | - € | 0.00 % | 17:20:59 | ||
180.2500 € | - € | 0.00 % | 17:20:56 | ||
87.9700 € | - € | 0.00 % | 17:20:59 | ||
399.9500 € | - € | 0.00 % | 17:20:59 | ||
220.5750 € | - € | 0.00 % | 17:20:59 | ||
44.8600 € | - € | 0.00 % | 17:20:58 | ||
53.3600 € | - € | 0.00 % | 17:20:59 |
0.7600 € | +0.0300 € | +4.11 % | 17:21:00 | ||
25.2500 € | +0.9100 € | +3.74 % | 17:21:00 | ||
1.4100 € | +0.0500 € | +3.68 % | 17:21:01 | ||
4.8200 € | +0.1400 € | +2.99 % | 17:21:00 | ||
20.0000 € | +0.5000 € | +2.56 % | 17:21:00 | ||
0.9500 € | -0.0200 € | -2.06 % | 17:21:00 | ||
218.9500 € | -4.9500 € | -2.21 % | 17:21:00 | ||
0.8100 € | -0.0200 € | -2.41 % | 17:21:01 | ||
49.6000 € | -1.9000 € | -3.69 % | 17:21:00 | ||
0.5100 € | -0.0200 € | -3.77 % | 17:21:00 |
1.2025 € | +0.0025 € | +0.21 % | 17:22:04 | ||
0.6980 € | - € | 0.00 % | 17:20:58 | ||
6.5600 € | - € | 0.00 % | 17:21:00 | ||
0.9035 € | - € | 0.00 % | 17:20:56 | ||
6.4730 € | - € | 0.00 % | 17:21:01 | ||
1.4105 € | - € | 0.00 % | 17:20:55 | ||
4.7800 € | - € | 0.00 % | 17:21:00 | ||
1.1800 € | - € | 0.00 % | 17:20:58 | ||
0.5885 € | - € | 0.00 % | 17:20:58 | ||
0.0290 € | - € | 0.00 % | 17:20:58 |
37.9000 € | +0.1000 € | +0.26 % | 17:21:01 | ||
3.8200 € | +0.0100 € | +0.26 % | 17:21:01 | ||
21.3200 € | +0.0400 € | +0.19 % | 17:21:00 | ||
11.3000 € | +0.0200 € | +0.18 % | 17:21:01 | ||
1.2750 € | - € | 0.00 % | 17:21:36 | ||
0.1600 € | - € | 0.00 % | 17:21:37 | ||
0.0615 € | - € | 0.00 % | 17:21:36 | ||
4.3425 € | -0.0050 € | -0.12 % | 17:20:57 | ||
0.7175 € | -0.0025 € | -0.35 % | 17:22:57 | ||
17.7900 € | -0.3500 € | -1.93 % | 17:21:01 |
0.2425 € | +0.0003 € | +0.10 % | 17:21:32 | ||
6.7910 € | - € | 0.00 % | 17:21:02 | ||
38.7000 € | - € | 0.00 % | 17:21:02 | ||
23.8750 € | - € | 0.00 % | 17:21:32 | ||
22.2500 € | - € | 0.00 % | 17:21:02 | ||
30.4000 € | -0.1000 € | -0.33 % | 17:21:02 | ||
2.8700 € | -0.0100 € | -0.35 % | 17:21:02 | ||
27.3625 € | -0.1000 € | -0.36 % | 16:55:57 | ||
1.1925 € | -0.0050 € | -0.42 % | 17:21:02 | ||
3.5750 € | -0.1025 € | -2.79 % | 17:22:35 |
L&S Indikation18,188.00
Turnover tops
7.4460 € | - € | 0.00 % | 76,240 € | 17:22:04 | |
18.7675 € | -0.0100 € | -0.05 % | 18,715 € | 17:22:04 | |
46.4700 € | -0.0200 € | -0.04 % | 18,327 € | 17:22:04 | |
36.7500 € | - € | 0.00 % | 18,010 € | 17:21:46 | |
2.0825 € | - € | 0.00 % | 17,562 € | 17:22:04 | |
16.0350 € | - € | 0.00 % | 14,768 € | 17:20:34 | |
1.2025 € | +0.0025 € | +0.21 % | 12,424 € | 17:22:04 | |
3.5750 € | -0.1025 € | -2.79 % | 12,338 € | 17:22:35 | |
118.6300 € | -0.0600 € | -0.05 % | 11,848 € | 17:22:04 | |
25.3650 € | - € | 0.00 % | 11,101 € | 17:22:04 |
3.6700 € | -0.0100 € | -0.27 % | 1,472 € | 17:21:26 |
83.5780 € | - € | 0.00 % | 42,121 € | 17:22:38 | |
122.8400 € | - € | 0.00 % | 24,412 € | 17:19:52 | |
32.0120 € | -0.2060 € | -0.64 % | 10,377 € | 17:22:40 | |
57.5450 € | -0.3700 € | -0.64 % | 10,357 € | 17:22:39 | |
74.4650 € | - € | 0.00 % | 9,299 € | 17:22:38 | |
424.0250 € | - € | 0.00 % | 8,496 € | 17:22:38 | |
60.6850 € | - € | 0.00 % | 5,133 € | 17:22:38 | |
47.4800 € | - € | 0.00 % | 3,469 € | 17:22:38 | |
142.7600 € | +0.0500 € | +0.04 % | 2,565 € | 17:22:38 | |
7.0730 € | - € | 0.00 % | 2,323 € | 17:22:38 |
587.1800 € | -8.4760 € | -1.42 % | 1,748 € | 17:23:04 |
News
26.04.2024 17:53
26.04.2024 17:49
Schlusskurse Frankfurt: DAX +1,36% bei 18.161,01 Punkten. MDAX +0,51% bei 26.175,48 Punkten.
26.04.2024 17:39
FDAX zum Xetraschluss +202 bei 18.342 Punkten.
26.04.2024 17:36
26.04.2024 17:34
26.04.2024 17:33
26.04.2024 16:40
26.04.2024 16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
26.04.2024 15:38
26.04.2024 14:00
Volume tops
0.0300 € | - € | 0.00 % | 12,000 | 17:22:35 | |
1.2025 € | +0.0025 € | +0.21 % | 10,060 | 17:22:04 | |
7.4460 € | - € | 0.00 % | 10,000 | 17:22:04 | |
2.0825 € | - € | 0.00 % | 8,387 | 17:22:04 | |
0.2235 € | +0.0300 € | +15.50 % | 4,000 | 17:22:04 | |
3.5750 € | -0.1025 € | -2.79 % | 3,500 | 17:22:35 | |
1.0735 € | - € | 0.00 % | 3,022 | 17:22:04 | |
1.8550 € | - € | 0.00 % | 2,601 | 17:22:04 | |
0.4178 € | -0.0005 € | -0.12 % | 1,580 | 17:22:04 | |
18.7675 € | -0.0100 € | -0.05 % | 1,000 | 17:22:04 |
3.6700 € | -0.0100 € | -0.27 % | 400 | 17:21:26 |
83.5780 € | - € | 0.00 % | 503 | 17:22:38 | |
6.4955 € | - € | 0.00 % | 349 | 17:22:38 | |
7.0730 € | - € | 0.00 % | 330 | 17:22:38 | |
32.0120 € | -0.2060 € | -0.64 % | 329 | 17:22:40 | |
122.8400 € | - € | 0.00 % | 200 | 17:19:52 | |
57.5450 € | -0.3700 € | -0.64 % | 182 | 17:22:39 | |
16.3410 € | - € | 0.00 % | 140 | 17:22:38 | |
74.4650 € | - € | 0.00 % | 125 | 17:22:38 | |
8.0010 € | - € | 0.00 % | 124 | 17:22:38 | |
24.6125 € | - € | 0.00 % | 89 | 17:22:38 |
587.1800 € | -8.4760 € | -1.42 % | 3 | 17:23:04 |
Mostwanted
823.4000 € | +0.0500 € | +0.01 % | 17:22:39 | |
158.1800 € | - € | 0.00 % | 17:22:04 | |
9.4500 € | - € | 0.00 % | 17:20:19 | |
521.5000 € | -0.4000 € | -0.08 % | 17:22:04 | |
380.2750 € | - € | 0.00 % | 17:22:04 |
0.2400 € | - € | 0.00 % | 17:21:17 | |
5.3250 € | -0.0500 € | -0.93 % | 17:21:25 | |
4.1650 € | +0.0200 € | +0.48 % | 17:21:25 | |
5.3700 € | - € | 0.00 % | 17:21:18 | |
0.3950 € | - € | 0.00 % | 17:21:16 |
0.7100 € | +0.0100 € | +1.43 % | 17:21:25 | |
0.7900 € | -0.0100 € | -1.25 % | 17:21:25 | |
0.0850 € | - € | 0.00 % | 17:21:27 | |
1.4550 € | - € | 0.00 % | 17:21:27 | |
1.2000 € | -0.0100 € | -0.83 % | 17:21:25 |
156.5985 € | +0.3245 € | +0.21 % | 26.04. | |
0.0820 € | - € | 0.00 % | 17:20:17 | |
46.9465 € | -0.2410 € | -0.51 % | 26.04. | |
5.9640 € | -0.1955 € | -3.17 % | 26.04. | |
107.6925 € | - € | 0.00 % | 17:21:44 |
Indications
2,337.8000 $ | +0.25 % | |
27.2600 $ | -0.69 % | |
88.1050 $ | 0.00 % | |
83.6950 $ | 0.00 % | |
1.9185 € | 0.00 % | |
130.2150 € | +0.39 % | |
63,512.3450 $ | +1.34 % | |
3,320.1750 $ | +6.74 % | |
0.5200 € | +1.56 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
31.542 € | 329 | 17:22:33.505 | |
40.34 € | 70 | 17:22:30.679 | |
7.891 € | 27 | 17:21:37.085 | |
16.00 € | 300 | 17:20:31.452 | |
56.905 € | 182 | 17:20:31.331 | |
116.64 € | 2 | 17:20:11.915 | |
122.06 € | 200 | 17:19:51.200 | |
9.395 € | 161 | 17:19:16.871 | |
18.06 € | 100 | 17:18:21.899 | |
303.442 € | 65 | 17:17:40.968 |
IPO
39.7400 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank