Tops & Flops
167.2250 € | +2.5250 € | +1.53 % | 09:29:15 | ||
522.4000 € | +7.3000 € | +1.42 % | 09:29:37 | ||
450.3500 € | +4.6500 € | +1.04 % | 09:29:37 | ||
239.1000 € | +2.0500 € | +0.86 % | 09:29:45 | ||
39.9750 € | +0.3400 € | +0.86 % | 09:29:19 | ||
184.6300 € | -2.8300 € | -1.51 % | 09:29:42 | ||
15.8670 € | -0.2450 € | -1.52 % | 09:29:45 | ||
286.6000 € | -6.3000 € | -2.15 % | 09:27:42 | ||
39.8150 € | -1.4450 € | -3.50 % | 09:29:44 | ||
97.1100 € | -6.1150 € | -5.92 % | 09:29:43 |
65.2750 € | +3.0500 € | +4.90 % | 09:29:10 | ||
5.7700 € | +0.1650 € | +2.94 % | 09:29:45 | ||
71.0750 € | +2.0000 € | +2.90 % | 09:28:46 | ||
2.2605 € | +0.0505 € | +2.29 % | 09:29:35 | ||
39.5900 € | +0.7300 € | +1.88 % | 09:29:36 | ||
19.9625 € | -0.1975 € | -0.98 % | 09:29:18 | ||
48.5150 € | -0.4800 € | -0.98 % | 09:29:03 | ||
13.4650 € | -0.1625 € | -1.19 % | 09:29:43 | ||
6.7170 € | -0.1070 € | -1.57 % | 09:29:40 | ||
80.5500 € | -1.3750 € | -1.68 % | 09:29:45 |
39.5900 € | +0.7300 € | +1.88 % | 09:29:36 | ||
46.7500 € | +0.7800 € | +1.70 % | 09:29:42 | ||
15.2200 € | +0.2300 € | +1.53 % | 09:29:07 | ||
32.7400 € | +0.4800 € | +1.49 % | 09:29:00 | ||
52.0500 € | +0.7500 € | +1.46 % | 09:29:02 | ||
45.9500 € | -0.1600 € | -0.35 % | 09:28:37 | ||
23.1400 € | -0.1100 € | -0.47 % | 09:29:03 | ||
23.7000 € | -0.1600 € | -0.67 % | 09:29:03 | ||
21.9450 € | -0.1750 € | -0.79 % | 09:29:39 | ||
286.6000 € | -6.3000 € | -2.15 % | 09:27:42 |
2.8230 € | +0.2200 € | +8.45 % | 09:29:33 | ||
5.1620 € | +0.2055 € | +4.15 % | 09:00:01 | ||
37.4000 € | +1.2000 € | +3.31 % | 09:29:37 | ||
1.0430 € | +0.0300 € | +2.96 % | 09:27:13 | ||
22.9250 € | +0.5750 € | +2.57 % | 09:29:44 | ||
26.8700 € | -0.4550 € | -1.67 % | 09:29:31 | ||
22.2250 € | -0.4250 € | -1.88 % | 09:27:49 | ||
22.5000 € | -0.4800 € | -2.09 % | 09:29:45 | ||
110.5000 € | -3.6000 € | -3.16 % | 09:28:41 | ||
17.7300 € | -0.9300 € | -4.98 % | 09:29:25 |
3.8640 € | +0.8090 € | +26.48 % | 09:29:47 | ||
5.0050 € | +0.4690 € | +10.34 % | 09:29:44 | ||
0.0095 € | +0.0008 € | +8.57 % | 09:27:32 | ||
6.2650 € | +0.4750 € | +8.20 % | 09:29:44 | ||
0.1108 € | +0.0060 € | +5.67 % | 09:28:15 | ||
26.4500 € | -1.3750 € | -4.94 % | 09:29:06 | ||
2.1275 € | -0.1550 € | -6.79 % | 09:29:13 | ||
18.8700 € | -2.1500 € | -10.23 % | 09:29:45 | ||
3.0235 € | -0.3495 € | -10.36 % | 09:27:00 | ||
0.0023 € | -0.0005 € | -16.36 % | 09:28:29 |
55.4550 € | +0.4850 € | +0.88 % | 09:29:41 | ||
28.8475 € | +0.1875 € | +0.65 % | 09:29:44 | ||
475.1500 € | +2.8750 € | +0.61 % | 09:27:29 | ||
121.4000 € | +0.6000 € | +0.50 % | 09:28:53 | ||
84.5600 € | +0.4100 € | +0.49 % | 09:29:45 | ||
47.8075 € | -0.0325 € | -0.07 % | 09:27:38 | ||
154.9900 € | -0.1800 € | -0.12 % | 09:29:29 | ||
187.8600 € | -0.5700 € | -0.30 % | 09:27:42 | ||
291.5500 € | -1.6000 € | -0.55 % | 09:29:31 | ||
148.7500 € | -1.0700 € | -0.71 % | 09:29:47 |
0.6300 € | +0.0500 € | +8.62 % | 09:29:41 | ||
261.0000 € | +16.0000 € | +6.53 % | 09:28:52 | ||
8.4025 € | +0.4625 € | +5.82 % | 09:28:24 | ||
3.8380 € | +0.2080 € | +5.73 % | 09:29:30 | ||
51.3500 € | +2.3500 € | +4.80 % | 09:27:08 | ||
18.5500 € | -0.6500 € | -3.39 % | 09:28:42 | ||
6.9000 € | -0.2500 € | -3.50 % | 09:28:43 | ||
31.3025 € | -1.2600 € | -3.87 % | 09:29:38 | ||
32.3000 € | -2.1000 € | -6.10 % | 09:29:34 | ||
0.1380 € | -0.0155 € | -10.10 % | 09:28:17 |
0.0880 € | +0.0045 € | +5.39 % | 09:27:08 | ||
0.0430 € | +0.0020 € | +4.88 % | 09:27:20 | ||
0.1780 € | +0.0070 € | +4.09 % | 09:28:12 | ||
1.4835 € | +0.0535 € | +3.74 % | 09:28:05 | ||
0.6455 € | +0.0130 € | +2.06 % | 09:28:03 | ||
0.6650 € | -0.0050 € | -0.75 % | 09:27:33 | ||
0.2835 € | -0.0050 € | -1.73 % | 09:29:12 | ||
0.5750 € | -0.0120 € | -2.04 % | 09:28:48 | ||
0.0260 € | -0.0010 € | -3.70 % | 09:29:13 | ||
0.9120 € | -0.0700 € | -7.13 % | 09:26:46 |
0.0200 € | +0.0080 € | +66.67 % | 09:28:31 | ||
0.0080 € | +0.0025 € | +45.45 % | 09:29:06 | ||
0.0625 € | +0.0165 € | +35.87 % | 09:29:41 | ||
0.0105 € | +0.0025 € | +31.25 % | 09:29:07 | ||
0.0065 € | +0.0015 € | +30.00 % | 09:27:12 | ||
0.0175 € | -0.0030 € | -14.63 % | 09:26:50 | ||
0.0050 € | -0.0010 € | -16.67 % | 09:29:07 | ||
0.0205 € | -0.0045 € | -18.00 % | 09:28:09 | ||
0.0130 € | -0.0035 € | -21.21 % | 09:29:04 | ||
0.0050 € | -0.0040 € | -44.44 % | 09:28:17 |
2.4150 € | +0.5200 € | +27.44 % | 09:03:06 | ||
0.4400 € | +0.0400 € | +10.00 % | 09:27:02 | ||
2.8230 € | +0.2200 € | +8.45 % | 09:29:33 | ||
2.9950 € | +0.1980 € | +7.08 % | 09:28:49 | ||
0.1275 € | +0.0067 € | +5.55 % | 09:28:35 | ||
17.7300 € | -0.9300 € | -4.98 % | 09:29:25 | ||
3.1400 € | -0.1700 € | -5.14 % | 09:29:32 | ||
0.3400 € | -0.0200 € | -5.56 % | 09:02:02 | ||
97.1100 € | -6.1150 € | -5.92 % | 09:29:43 | ||
92.2500 € | -7.0000 € | -7.05 % | 09:29:20 |
L&S Indikation18,860.00
Turnover tops
184.6300 € | -2.8300 € | -1.51 % | 876,767 € | 09:29:42 | |
120.5000 € | -1.0750 € | -0.88 % | 759,017 € | 09:29:42 | |
97.1100 € | -6.1150 € | -5.92 % | 662,843 € | 09:29:43 | |
25.5800 € | -0.0550 € | -0.21 % | 465,274 € | 09:29:00 | |
873.5000 € | +0.7500 € | +0.09 % | 329,175 € | 09:29:44 | |
869.0500 € | +4.0500 € | +0.47 % | 303,965 € | 09:29:45 | |
522.4000 € | +7.3000 € | +1.42 % | 298,241 € | 09:29:37 | |
14.9450 € | -0.0825 € | -0.55 % | 260,477 € | 09:29:40 | |
176.1900 € | -0.2200 € | -0.12 % | 243,028 € | 09:29:44 | |
31.3025 € | -1.2600 € | -3.87 % | 231,230 € | 09:29:38 |
1.3500 € | -0.1050 € | -7.22 % | 38,164 € | 09:29:37 | |
4.3900 € | +0.1800 € | +4.28 % | 30,450 € | 09:29:36 | |
1.8050 € | -0.2450 € | -11.95 % | 19,213 € | 09:29:33 | |
5.0850 € | -0.2350 € | -4.42 % | 18,732 € | 09:29:46 | |
8.2500 € | +0.1800 € | +2.23 % | 16,160 € | 09:29:44 | |
3.9700 € | +0.1150 € | +2.98 % | 14,209 € | 09:27:53 | |
5.2350 € | +0.1750 € | +3.46 % | 10,399 € | 09:29:33 | |
0.9900 € | -0.1150 € | -10.41 % | 9,504 € | 09:27:34 | |
0.8950 € | +0.0650 € | +7.83 % | 9,000 € | 09:29:06 | |
2.0450 € | -0.1800 € | -8.09 % | 8,483 € | 09:29:40 |
3.1200 € | +0.0700 € | +2.30 % | 279 € | 09:29:30 |
53.6800 € | -0.0800 € | -0.15 % | 53,065 € | 09:29:42 | |
141.6465 € | +0.0030 € | +0.00 % | 48,875 € | 09:27:53 | |
319.6500 € | +0.7850 € | +0.25 % | 46,365 € | 09:29:34 | |
10.7680 € | +0.0170 € | +0.16 % | 40,086 € | 09:29:46 | |
6.4995 € | -0.0090 € | -0.14 % | 26,000 € | 09:29:32 | |
84.3140 € | -2.6000 € | -2.99 % | 25,997 € | 09:29:02 | |
86.0350 € | +0.1990 € | +0.23 % | 25,756 € | 09:29:46 | |
2,854.4740 € | -1.0850 € | -0.04 % | 25,701 € | 09:29:44 | |
20.7080 € | +0.0320 € | +0.15 % | 24,673 € | 09:29:43 | |
92.2390 € | +0.2240 € | +0.24 % | 23,153 € | 09:29:34 |
217.8610 € | -0.0875 € | -0.04 % | 61,175 € | 09:29:06 | |
268.4190 € | +0.3365 € | +0.13 % | 13,339 € | 09:29:48 | |
2,346.1335 € | +5.5280 € | +0.24 % | 11,813 € | 09:29:47 | |
634.7865 € | +1.5060 € | +0.24 % | 9,536 € | 09:29:47 | |
688.5045 € | +2.0690 € | +0.30 % | 7,536 € | 09:29:47 | |
141.0915 € | -0.0435 € | -0.03 % | 6,979 € | 09:28:15 | |
179.0240 € | -1.0470 € | -0.58 % | 5,404 € | 09:26:58 | |
640.2020 € | +5.3895 € | +0.85 % | 5,056 € | 09:29:46 | |
385.1070 € | +1.0670 € | +0.28 % | 3,833 € | 09:29:47 | |
881.2630 € | +4.6300 € | +0.53 % | 3,515 € | 09:29:47 |
News
09:16
09:12
09:04
09:01
DAX kurz nach Börseneröffnung bei 18.857 Punkten, -0,07%.
08:47
Siemens: Erwarten vergleichbares Umsatzplus 2023/2024 eher am unteren Ende der Spanne von 4% bis 8%.
08:40
08:17
Deutsche Telekom vorbörslich -0,32% auf €22,05 +++ Nach Zahlen
08:17
Salzgitter vorbörslich -1,70% auf €22,00 +++ Metzler sehr pessimistisch für Stahlgeschäft
08:02
Kreise: Preis je Evonik-Paket von RAG-Stiftung liegt bei €19,99 je Aktie.
08:01
Siemens: Erwarten Buchgewinn von €2 Mrd durch Innomotics-Verkauf.
Volume tops
0.0010 € | +0.0001 € | +5.56 % | 3,194,000 | 09:27:27 | |
0.0111 € | - € | 0.00 % | 387,700 | 09:28:50 | |
0.0270 € | +0.0030 € | +12.50 % | 300,000 | 09:29:21 | |
0.0105 € | -0.0013 € | -10.64 % | 85,000 | 09:28:47 | |
0.1100 € | +0.0090 € | +8.91 % | 68,175 | 09:29:26 | |
0.1425 € | -0.0080 € | -5.32 % | 68,000 | 09:29:36 | |
0.0450 € | +0.0105 € | +30.43 % | 50,000 | 09:29:40 | |
4.4975 € | -0.1915 € | -4.08 % | 42,597 | 09:29:22 | |
0.0263 € | -0.0005 € | -1.87 % | 35,000 | 09:28:45 | |
0.2865 € | -0.0789 € | -21.59 % | 30,172 | 09:29:46 |
1.3500 € | -0.1050 € | -7.22 % | 32,900 | 09:29:37 | |
0.0760 € | +0.0120 € | +18.75 % | 20,000 | 09:29:37 | |
0.3200 € | +0.0550 € | +20.75 % | 20,000 | 09:29:41 | |
0.1050 € | - € | 0.00 % | 16,400 | 09:28:33 | |
0.9900 € | -0.1150 € | -10.41 % | 10,730 | 09:27:34 | |
0.8950 € | +0.0650 € | +7.83 % | 10,000 | 09:29:06 | |
1.8050 € | -0.2450 € | -11.95 % | 9,990 | 09:29:33 | |
4.3900 € | +0.1800 € | +4.28 % | 7,000 | 09:29:36 | |
0.2200 € | -0.0200 € | -8.33 % | 6,700 | 09:27:20 | |
2.0450 € | -0.1800 € | -8.09 % | 4,100 | 09:29:40 |
3.1200 € | +0.0700 € | +2.30 % | 90 | 09:29:30 |
0.4226 € | +0.0011 € | +0.25 % | 16,600 | 09:29:48 | |
6.4995 € | -0.0090 € | -0.14 % | 4,000 | 09:29:47 | |
0.6650 € | +0.0016 € | +0.24 % | 3,863 | 09:27:37 | |
10.7680 € | +0.0170 € | +0.16 % | 3,722 | 09:29:46 | |
1.0797 € | -0.0029 € | -0.27 % | 3,500 | 09:29:29 | |
3.1806 € | +0.0068 € | +0.21 % | 2,000 | 09:29:39 | |
8.6350 € | +0.0190 € | +0.22 % | 1,450 | 09:29:04 | |
12.2780 € | +0.0290 € | +0.24 % | 1,300 | 09:27:12 | |
20.7080 € | +0.0320 € | +0.15 % | 1,191 | 09:29:43 | |
0.8565 € | +0.0023 € | +0.26 % | 1,000 | 09:29:02 |
217.8610 € | -0.0875 € | -0.04 % | 280 | 09:29:06 | |
268.4190 € | +0.3365 € | +0.13 % | 50 | 09:29:48 | |
141.0915 € | -0.0435 € | -0.03 % | 50 | 09:28:15 | |
179.0240 € | -1.0470 € | -0.58 % | 30 | 09:26:58 | |
151.4820 € | -0.0575 € | -0.04 % | 22 | 09:27:48 | |
175.5650 € | +0.5765 € | +0.33 % | 20 | 09:29:48 | |
25.4745 € | +0.1315 € | +0.52 % | 18 | 09:29:43 | |
187.6300 € | +0.4115 € | +0.22 % | 15 | 09:29:48 | |
634.7750 € | +1.4945 € | +0.24 % | 15 | 09:29:48 | |
688.5045 € | +2.0690 € | +0.30 % | 11 | 09:29:47 |
Mostwanted
31.2775 € | -1.2850 € | -3.95 % | 09:29:49 | |
4.4975 € | -0.1915 € | -4.08 % | 09:29:22 | |
522.4000 € | +7.3000 € | +1.42 % | 09:29:37 | |
873.5000 € | +0.7500 € | +0.09 % | 09:29:44 | |
184.7200 € | -2.7400 € | -1.46 % | 09:29:48 |
3.9700 € | +0.1150 € | +2.98 % | 09:27:53 | |
1.8150 € | -0.2350 € | -11.46 % | 09:29:49 | |
1.4300 € | -0.1150 € | -7.44 % | 09:27:41 | |
3.7550 € | -0.3150 € | -7.74 % | 09:29:49 | |
2.0950 € | +0.0350 € | +1.70 % | 09:28:49 |
0.0105 € | -0.0200 € | -65.57 % | 09:29:02 | |
0.2500 € | -0.3200 € | -56.14 % | 09:29:33 | |
1.4400 € | +0.0300 € | +2.13 % | 09:27:30 | |
7.6000 € | -0.1000 € | -1.30 % | 09:29:46 | |
0.0105 € | -0.0385 € | -78.57 % | 09:29:02 |
165.6155 € | -0.7990 € | -0.48 % | 09:28:35 | |
0.0820 € | - € | 0.00 % | 09:28:18 | |
46.2320 € | +0.0090 € | +0.02 % | 09:29:48 | |
107.6925 € | - € | 0.00 % | 09:29:24 | |
8.0055 € | -0.2110 € | -2.57 % | 09:29:47 |
Indications
2,389.3150 $ | +0.13 % | |
29.5360 $ | -0.47 % | |
83.0700 $ | +0.17 % | |
78.5200 $ | +0.16 % | |
2.4035 € | +0.38 % | |
131.7850 € | 0.00 % | |
66,110.0850 $ | +0.14 % | |
3,017.3050 $ | -0.18 % | |
0.5180 € | -0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
38.03 € | 100 | 09:29:48.914 | |
5.762 € | 200 | 09:29:47.734 | |
179.10 € | 15 | 09:29:46.936 | |
84.00 € | 32 | 09:29:46.095 | |
37.295 € | 150 | 09:29:44.570 | |
147.78 € | 50 | 09:29:43.713 | |
26.575 € | 700 | 09:29:37.706 | |
62.44 € | 170 | 09:29:27.370 | |
18.86 € | 70 | 09:29:26.619 | |
13.591 € | 30 | 09:29:26.231 |
IPO
31.3700 € | -1.45 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank