Tops & Flops
27.5200 € | +1.3150 € | +5.02 % | 15:36:54 | ||
19.3900 € | +0.3350 € | +1.76 % | 15:37:00 | ||
14.0150 € | +0.2125 € | +1.54 % | 15:37:01 | ||
74.5400 € | +0.9600 € | +1.30 % | 15:36:10 | ||
27.8500 € | +0.2850 € | +1.03 % | 15:36:52 | ||
42.6950 € | -1.5100 € | -3.42 % | 15:37:05 | ||
115.3500 € | -5.2500 € | -4.35 % | 15:37:06 | ||
24.3700 € | -1.2100 € | -4.73 % | 15:37:08 | ||
102.0750 € | -5.2000 € | -4.85 % | 15:37:06 | ||
71.3800 € | -3.7350 € | -4.97 % | 15:37:05 |
13.3550 € | +0.4200 € | +3.25 % | 15:36:49 | ||
79.9700 € | +2.4500 € | +3.16 % | 15:36:34 | ||
14.0400 € | +0.4175 € | +3.06 % | 15:36:49 | ||
84.7750 € | +2.2250 € | +2.70 % | 15:36:17 | ||
39.1750 € | +0.5200 € | +1.35 % | 15:37:10 | ||
98.9000 € | -1.8000 € | -1.79 % | 15:34:29 | ||
45.3600 € | -0.8300 € | -1.80 % | 15:36:29 | ||
49.1800 € | -1.7200 € | -3.38 % | 15:37:00 | ||
26.1400 € | -0.9600 € | -3.54 % | 15:35:53 | ||
6.3870 € | -0.2620 € | -3.94 % | 15:37:06 |
84.7750 € | +2.2250 € | +2.70 % | 15:36:17 | ||
66.2000 € | +0.6000 € | +0.91 % | 15:37:03 | ||
47.1750 € | +0.3750 € | +0.80 % | 15:36:14 | ||
33.0375 € | +0.1950 € | +0.59 % | 15:37:09 | ||
64.3000 € | +0.2500 € | +0.39 % | 15:34:16 | ||
51.6300 € | -1.1200 € | -2.12 % | 15:37:05 | ||
16.5600 € | -0.3600 € | -2.13 % | 15:36:10 | ||
282.8000 € | -9.0000 € | -3.08 % | 15:36:46 | ||
49.1800 € | -1.7200 € | -3.38 % | 15:37:00 | ||
26.1400 € | -0.9600 € | -3.54 % | 15:35:53 |
51.2500 € | +2.3250 € | +4.75 % | 15:37:03 | ||
8.3650 € | +0.2950 € | +3.66 % | 15:35:38 | ||
17.7000 € | +0.3800 € | +2.19 % | 15:35:38 | ||
10.4100 € | +0.2000 € | +1.96 % | 15:35:38 | ||
13.4350 € | +0.2100 € | +1.59 % | 15:34:13 | ||
18.0500 € | -0.4700 € | -2.54 % | 15:34:50 | ||
24.0250 € | -0.7750 € | -3.13 % | 15:34:58 | ||
5.6300 € | -0.1925 € | -3.31 % | 15:37:00 | ||
12.0750 € | -0.4500 € | -3.59 % | 15:37:05 | ||
7.1925 € | -0.3050 € | -4.07 % | 15:35:47 |
4,110.0000 € | +2,015.0000 € | +96.18 % | 15:34:39 | ||
155.5000 € | +21.8000 € | +16.31 % | 15:36:33 | ||
71.9500 € | +8.4000 € | +13.22 % | 15:37:05 | ||
0.9540 € | +0.1000 € | +11.71 % | 15:35:06 | ||
6.9525 € | +0.6750 € | +10.75 % | 15:36:49 | ||
0.0121 € | -0.0018 € | -13.00 % | 15:36:18 | ||
0.0022 € | -0.0004 € | -13.73 % | 15:35:01 | ||
2.0235 € | -0.3325 € | -14.11 % | 15:36:06 | ||
4.1310 € | -0.9740 € | -19.08 % | 15:28:32 | ||
0.1176 € | -0.0608 € | -34.08 % | 15:37:08 |
88.7250 € | +2.5450 € | +2.95 % | 15:37:09 | ||
58.4650 € | +0.6950 € | +1.20 % | 15:37:08 | ||
122.1000 € | +0.8000 € | +0.66 % | 15:36:59 | ||
199.2750 € | +0.6750 € | +0.34 % | 15:37:08 | ||
151.2200 € | +0.4100 € | +0.27 % | 15:37:08 | ||
255.7750 € | -2.2500 € | -0.87 % | 15:37:04 | ||
86.8600 € | -0.9200 € | -1.05 % | 15:37:07 | ||
322.7500 € | -3.5000 € | -1.07 % | 15:35:35 | ||
28.9150 € | -0.3550 € | -1.21 % | 15:37:07 | ||
250.6500 € | -4.5500 € | -1.78 % | 15:37:05 |
44.1700 € | +9.3300 € | +26.78 % | 15:37:04 | ||
10.4525 € | +1.3525 € | +14.86 % | 15:37:05 | ||
8.7750 € | +1.0500 € | +13.59 % | 15:37:10 | ||
0.0045 € | +0.0005 € | +12.50 % | 15:36:01 | ||
33.9000 € | +3.0000 € | +9.71 % | 15:36:13 | ||
10.1000 € | -0.8500 € | -7.76 % | 15:17:59 | ||
13.6500 € | -1.1500 € | -7.77 % | 15:36:25 | ||
0.5330 € | -0.0470 € | -8.10 % | 15:35:16 | ||
49.5500 € | -5.4500 € | -9.91 % | 15:36:43 | ||
5.3840 € | -0.8160 € | -13.16 % | 15:37:00 |
0.1247 € | +0.0053 € | +4.44 % | 15:36:42 | ||
1.1800 € | +0.0100 € | +0.85 % | 15:34:14 | ||
0.8825 € | +0.0055 € | +0.63 % | 15:35:09 | ||
0.0815 € | +0.0005 € | +0.62 % | 15:36:33 | ||
0.1800 € | +0.0005 € | +0.28 % | 15:36:20 | ||
0.0405 € | -0.0010 € | -2.41 % | 15:37:04 | ||
0.2970 € | -0.0085 € | -2.78 % | 15:36:07 | ||
1.4015 € | -0.0445 € | -3.08 % | 15:35:47 | ||
7.5000 € | -0.2500 € | -3.23 % | 15:35:45 | ||
4.5150 € | -0.1650 € | -3.53 % | 15:36:54 |
3.2700 € | +1.8425 € | +129.07 % | 15:24:26 | ||
0.0210 € | +0.0045 € | +27.27 % | 15:34:23 | ||
0.0655 € | +0.0130 € | +24.76 % | 15:36:40 | ||
0.2780 € | +0.0500 € | +21.93 % | 15:36:36 | ||
0.0090 € | +0.0015 € | +20.00 % | 15:35:22 | ||
0.0410 € | -0.0100 € | -19.61 % | 15:36:01 | ||
0.0070 € | -0.0020 € | -22.22 % | 15:36:18 | ||
0.0145 € | -0.0045 € | -23.68 % | 15:36:17 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:35:54 | ||
0.0085 € | -0.0063 € | -42.37 % | 15:37:02 |
1.6430 € | +0.1710 € | +11.62 % | 15:36:45 | ||
0.9900 € | +0.0675 € | +7.32 % | 15:36:54 | ||
21.5500 € | +1.4000 € | +6.95 % | 15:36:46 | ||
2.6500 € | +0.1300 € | +5.16 % | 15:36:02 | ||
27.5200 € | +1.3150 € | +5.02 % | 15:36:54 | ||
132.8500 € | -7.0500 € | -5.04 % | 15:36:51 | ||
2.6250 € | -0.1450 € | -5.23 % | 15:36:06 | ||
5.0700 € | -0.3000 € | -5.59 % | 15:35:50 | ||
0.2275 € | -0.0153 € | -6.28 % | 15:34:28 | ||
0.3500 € | -0.0290 € | -7.65 % | 15:35:38 |
L&S Indikation18,004.50
Turnover tops
71.3600 € | -3.7550 € | -5.00 % | 4,627,251 € | 15:36:55 | |
115.3500 € | -5.2500 € | -4.35 % | 2,688,905 € | 15:36:52 | |
176.8000 € | -0.9100 € | -0.51 % | 1,962,019 € | 15:36:58 | |
64.5250 € | +1.8700 € | +2.98 % | 1,833,399 € | 15:37:00 | |
519.2000 € | -5.4000 € | -1.03 % | 1,572,605 € | 15:36:51 | |
816.3500 € | -2.5000 € | -0.31 % | 1,526,615 € | 15:36:58 | |
27.5200 € | +1.3150 € | +5.02 % | 1,211,459 € | 15:36:54 | |
175.6000 € | -5.1400 € | -2.84 % | 1,171,066 € | 15:37:00 | |
49.2925 € | +0.3525 € | +0.72 % | 865,394 € | 15:36:59 | |
267.0500 € | -0.2500 € | -0.09 % | 759,034 € | 15:36:29 |
3.2200 € | -2.9450 € | -47.77 % | 191,404 € | 15:37:10 | |
3.5650 € | +1.1850 € | +49.79 % | 127,998 € | 15:37:03 | |
2.4950 € | -0.5250 € | -17.38 % | 56,700 € | 15:37:06 | |
8.2350 € | -1.2150 € | -12.86 % | 52,562 € | 15:37:03 | |
16.4650 € | -1.2150 € | -6.87 % | 50,749 € | 15:37:03 | |
10.6900 € | -0.2500 € | -2.29 % | 43,665 € | 15:36:27 | |
3.5550 € | +0.9850 € | +38.33 % | 35,730 € | 15:37:03 | |
1.5750 € | -1.1650 € | -42.52 % | 28,289 € | 15:37:03 | |
0.4150 € | -1.1250 € | -73.05 % | 27,756 € | 14:30:33 | |
7.1250 € | -1.2050 € | -14.47 % | 26,167 € | 15:37:03 |
4.7600 € | -0.6300 € | -11.69 % | 41,410 € | 15:37:05 | |
0.5650 € | -0.3200 € | -36.16 % | 6,000 € | 15:36:27 | |
1.6250 € | -0.5200 € | -24.24 % | 5,640 € | 15:36:27 | |
0.8500 € | +0.3400 € | +66.67 % | 1,540 € | 15:37:05 | |
1.5200 € | +0.3400 € | +28.81 % | 1,360 € | 15:37:04 | |
0.3000 € | -0.4500 € | -60.00 % | 1,335 € | 15:36:49 | |
5.1800 € | +0.2900 € | +5.93 % | 498 € | 15:37:04 | |
2.4000 € | +0.1800 € | +8.11 % | 464 € | 15:36:49 | |
0.0510 € | -0.1290 € | -71.67 % | 317 € | 15:37:04 |
141.4155 € | -0.0110 € | -0.01 % | 2,358,280 € | 15:35:16 | |
89.7520 € | -0.1400 € | -0.16 % | 736,043 € | 15:37:00 | |
52.7225 € | -1.5450 € | -2.85 % | 415,031 € | 15:36:53 | |
25.9070 € | +0.0160 € | +0.06 % | 378,359 € | 15:35:32 | |
155.9100 € | -2.2300 € | -1.41 % | 361,136 € | 15:36:59 | |
181.8435 € | +0.3975 € | +0.22 % | 250,177 € | 15:36:49 | |
232.3000 € | -1.1500 € | -0.49 % | 213,199 € | 15:36:24 | |
31.1050 € | -0.1975 € | -0.63 % | 192,251 € | 15:36:49 | |
9.1930 € | +0.1555 € | +1.72 % | 180,294 € | 15:37:00 | |
40.0375 € | -0.2675 € | -0.66 % | 167,641 € | 15:36:58 |
5,456.2375 € | -67.3900 € | -1.22 % | 109,423 € | 15:37:07 | |
2,483.1045 € | -22.9845 € | -0.92 % | 87,189 € | 15:37:07 | |
405.6565 € | -11.6670 € | -2.80 % | 31,264 € | 15:37:09 | |
186.7680 € | +0.9465 € | +0.51 % | 17,877 € | 15:37:06 | |
172.6665 € | +0.1505 € | +0.09 % | 14,600 € | 15:37:09 | |
133.9940 € | -1.2735 € | -0.94 % | 13,450 € | 15:37:09 | |
121.5705 € | -0.2775 € | -0.23 % | 12,209 € | 15:37:08 | |
113.2980 € | -0.6770 € | -0.59 % | 11,400 € | 15:37:08 | |
433.2050 € | -3.5530 € | -0.81 % | 11,031 € | 15:37:11 | |
374.4215 € | -0.6565 € | -0.18 % | 8,576 € | 15:37:02 |
News
15:28
14:44
EUR/USD testet das US-Wirtschaftsdaten das Tagestief und notiert aktuell 0,13% im Minus bei $1,0706.
14:40
Reuters zufolge will Netanjahu unabhängig von einem Geisel-Deal mit der Hamas Rafah erobern.
14:30
WTI (+0,52%) markiert ein neues Tageshoch, während Gold (-1,32%) ein neues Tagestief ausbildet.
13:52
Knorr-Bremse erhöht die Dividende für 2023 um 13% im Jahresvergleich auf €1,64 je Aktie.
13:49
EU-Kommission genehmigt Beihilfen für AKW-Bau in Tschechien.
12:24
12:12
EU-Kommission geht vor Europawahl gegen Facebook und Instagram vor.
11:56
11:54
Volume tops
0.0003 € | -0.0002 € | -44.44 % | 3,768,520 | 15:34:45 | |
0.0121 € | -0.0018 € | -13.00 % | 3,542,247 | 15:36:18 | |
0.0565 € | +0.0048 € | +9.28 % | 386,980 | 15:36:52 | |
0.0113 € | -0.0003 € | -2.59 % | 232,550 | 15:36:47 | |
0.7939 € | -0.0195 € | -2.40 % | 173,000 | 15:36:46 | |
0.1295 € | -0.0010 € | -0.77 % | 110,000 | 15:35:43 | |
4.7540 € | -0.0210 € | -0.44 % | 92,802 | 15:36:30 | |
1.9878 € | -0.0338 € | -1.67 % | 84,000 | 15:36:42 | |
0.2135 € | +0.0235 € | +12.37 % | 82,450 | 15:36:56 | |
0.0410 € | -0.0005 € | -1.20 % | 77,315 | 15:35:46 |
3.5650 € | +1.1850 € | +49.79 % | 44,200 | 15:37:03 | |
3.2200 € | -2.9450 € | -47.77 % | 40,300 | 15:37:10 | |
0.4150 € | -1.1250 € | -73.05 % | 31,539 | 14:30:33 | |
0.3100 € | -0.0200 € | -6.06 % | 25,000 | 15:37:09 | |
0.3600 € | -0.1350 € | -27.27 % | 22,000 | 15:36:52 | |
2.4950 € | -0.5250 € | -17.38 % | 21,000 | 15:37:06 | |
0.2000 € | +0.0400 € | +25.00 % | 20,000 | 15:35:10 | |
0.2100 € | -0.0200 € | -8.70 % | 19,000 | 15:36:13 | |
0.8150 € | -0.0550 € | -6.32 % | 16,000 | 15:34:26 | |
0.1050 € | +0.0250 € | +31.25 % | 15,665 | 15:35:29 |
0.5550 € | -0.3300 € | -37.29 % | 10,000 | 15:37:09 | |
4.7600 € | -0.6300 € | -11.69 % | 8,200 | 15:37:05 | |
0.3000 € | -0.4500 € | -60.00 % | 3,300 | 15:36:49 | |
1.6150 € | -0.5300 € | -24.71 % | 3,000 | 15:37:09 | |
0.0510 € | -0.1290 € | -71.67 % | 2,500 | 15:37:04 | |
0.8500 € | +0.3400 € | +66.67 % | 2,000 | 15:37:05 | |
1.5200 € | +0.3400 € | +28.81 % | 1,000 | 15:37:04 | |
2.4000 € | +0.1800 € | +8.11 % | 200 | 15:36:49 | |
5.1800 € | +0.2900 € | +5.93 % | 100 | 15:37:04 |
0.2925 € | +0.0081 € | +2.85 % | 50,000 | 15:36:39 | |
7.5705 € | -0.0365 € | -0.48 % | 21,300 | 15:36:47 | |
9.1930 € | +0.1555 € | +1.72 % | 21,194 | 15:37:00 | |
141.4155 € | -0.0110 € | -0.01 % | 16,677 | 15:35:16 | |
25.9070 € | +0.0160 € | +0.06 % | 14,600 | 15:35:32 | |
3.8258 € | -0.0818 € | -2.09 % | 14,000 | 15:36:53 | |
6.5065 € | -0.0445 € | -0.68 % | 10,534 | 15:36:53 | |
0.4269 € | -0.0218 € | -4.85 % | 10,250 | 15:36:28 | |
0.9365 € | +0.0131 € | +1.41 % | 9,250 | 15:36:59 | |
89.7520 € | -0.1400 € | -0.16 % | 8,193 | 15:37:00 |
5.6510 € | -0.4350 € | -7.15 % | 650 | 15:37:08 | |
9.0575 € | -0.0670 € | -0.73 % | 505 | 15:37:11 | |
121.5705 € | -0.2775 € | -0.23 % | 100 | 15:37:08 | |
133.9940 € | -1.2735 € | -0.94 % | 100 | 15:37:09 | |
113.3045 € | -0.6705 € | -0.59 % | 100 | 15:37:10 | |
186.7950 € | +0.9735 € | +0.52 % | 96 | 15:37:09 | |
172.6665 € | +0.1505 € | +0.09 % | 84 | 15:37:09 | |
85.8380 € | -2.0075 € | -2.29 % | 83 | 15:37:10 | |
54.5615 € | -0.6750 € | -1.22 % | 79 | 15:37:09 | |
405.6565 € | -11.6670 € | -2.80 % | 75 | 15:37:09 |
Mostwanted
175.2200 € | -5.5200 € | -3.05 % | 15:37:11 | |
64.3550 € | +1.7000 € | +2.71 % | 15:37:07 | |
815.1500 € | -3.7000 € | -0.45 % | 15:37:10 | |
71.4050 € | -3.7100 € | -4.94 % | 15:37:11 | |
9.6675 € | -0.0050 € | -0.05 % | 15:36:58 |
6.4150 € | +0.5200 € | +8.82 % | 15:37:12 | |
0.6450 € | +0.1150 € | +21.70 % | 15:37:09 | |
2.6650 € | +1.1650 € | +77.67 % | 15:37:09 | |
0.7350 € | +0.1250 € | +20.49 % | 15:35:42 | |
2.0950 € | -1.2950 € | -38.20 % | 15:37:09 |
3.7400 € | +0.8100 € | +27.65 % | 15:37:11 | |
0.0520 € | -0.1280 € | -71.11 % | 15:37:11 | |
0.7300 € | -0.4800 € | -39.67 % | 15:37:05 | |
0.3300 € | +0.0700 € | +26.92 % | 15:35:35 | |
0.1400 € | +0.0600 € | +75.00 % | 15:36:09 |
158.1040 € | +0.4930 € | +0.31 % | 15:30:07 | |
0.0820 € | - € | 0.00 % | 15:35:05 | |
47.1015 € | +0.1190 € | +0.25 % | 15:34:38 | |
5.6510 € | -0.4350 € | -7.15 % | 15:37:08 | |
107.6925 € | - € | 0.00 % | 15:35:15 |
Indications
2,307.6200 $ | -1.21 % | |
26.5475 $ | -2.13 % | |
86.6900 $ | -0.64 % | |
82.2400 $ | -0.61 % | |
2.0365 € | -0.63 % | |
130.0850 € | -0.53 % | |
61,214.5600 $ | -2.78 % | |
3,016.8550 $ | -5.02 % | |
0.4970 € | -3.50 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.155 € | 1,050 | 15:37:00.228 | |
149.00 € | 10 | 15:36:58.587 | |
2.156 € | 1,000 | 15:36:53.255 | |
54.49 € | 10 | 15:36:50.165 | |
158.00 € | 5 | 15:36:49.033 | |
176.18 € | 55 | 15:36:46.759 | |
64.61 € | 32 | 15:36:46.679 | |
176.14 € | 55 | 15:36:41.477 | |
6.062 € | 31 | 15:36:37.008 | |
2,478.25 € | 1 | 15:36:29.876 |
IPO
39.8000 € | -0.33 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank