Tops & Flops
44.1600 € | +1.0800 € | +2.51 % | 20:39:31 | ||
33.0500 € | +0.7700 € | +2.39 % | 20:38:11 | ||
19.0700 € | +0.3025 € | +1.61 % | 20:39:28 | ||
96.3400 € | +1.1700 € | +1.23 % | 20:37:25 | ||
26.1900 € | +0.3000 € | +1.16 % | 20:39:00 | ||
149.8750 € | -2.4000 € | -1.58 % | 20:38:00 | ||
87.3900 € | -2.3500 € | -2.62 % | 20:39:20 | ||
13.8250 € | -0.3725 € | -2.62 % | 20:37:59 | ||
61.0900 € | -1.6900 € | -2.69 % | 20:39:24 | ||
15.1760 € | -0.8590 € | -5.36 % | 20:39:24 |
13.2350 € | +0.5450 € | +4.29 % | 20:37:45 | ||
2.0250 € | +0.0735 € | +3.77 % | 20:38:31 | ||
9.7350 € | +0.2850 € | +3.02 % | 20:39:37 | ||
26.8000 € | +0.7650 € | +2.94 % | 20:38:29 | ||
38.6400 € | +1.0600 € | +2.82 % | 20:39:25 | ||
6.6580 € | -0.1330 € | -1.96 % | 20:39:49 | ||
43.1300 € | -1.0100 € | -2.29 % | 20:38:05 | ||
74.2750 € | -1.8250 € | -2.40 % | 20:39:25 | ||
22.0850 € | -0.9250 € | -4.02 % | 20:37:47 | ||
64.5750 € | -3.1750 € | -4.69 % | 20:38:59 |
265.5000 € | +11.0000 € | +4.32 % | 20:39:43 | ||
13.2350 € | +0.5450 € | +4.29 % | 20:37:45 | ||
9.7350 € | +0.2850 € | +3.02 % | 20:39:37 | ||
37.3000 € | +0.5500 € | +1.50 % | 20:38:24 | ||
29.7200 € | +0.3900 € | +1.33 % | 20:39:33 | ||
171.6500 € | -2.4100 € | -1.38 % | 20:39:47 | ||
46.6500 € | -1.1250 € | -2.35 % | 20:37:39 | ||
74.2750 € | -1.8250 € | -2.40 % | 20:39:25 | ||
22.0850 € | -0.9250 € | -4.02 % | 20:37:47 | ||
64.5750 € | -3.1750 € | -4.69 % | 20:38:59 |
159.0000 € | +9.6000 € | +6.43 % | 20:37:27 | ||
0.9415 € | +0.0555 € | +6.26 % | 20:39:44 | ||
12.5475 € | +0.7050 € | +5.95 % | 20:39:11 | ||
24.2500 € | +1.1900 € | +5.16 % | 20:39:41 | ||
265.5000 € | +11.0000 € | +4.32 % | 20:39:43 | ||
63.9500 € | -0.3500 € | -0.54 % | 20:37:07 | ||
28.2000 € | -0.3750 € | -1.31 % | 20:38:47 | ||
65.4250 € | -1.1500 € | -1.73 % | 20:37:42 | ||
46.6500 € | -1.1250 € | -2.35 % | 20:37:39 | ||
5.6850 € | -0.2075 € | -3.52 % | 20:38:46 |
2.3570 € | +0.4455 € | +23.31 % | 20:39:20 | ||
0.0139 € | +0.0025 € | +22.03 % | 20:39:36 | ||
2.2420 € | +0.3680 € | +19.64 % | 20:38:05 | ||
6.0100 € | +0.7350 € | +13.93 % | 20:39:46 | ||
0.9500 € | +0.1075 € | +12.76 % | 20:37:10 | ||
6.5600 € | -0.4450 € | -6.35 % | 20:39:23 | ||
5.1800 € | -0.3525 € | -6.37 % | 20:37:34 | ||
10.1350 € | -1.0400 € | -9.31 % | 20:37:14 | ||
0.1784 € | -0.0846 € | -32.17 % | 20:39:31 | ||
0.0677 € | -0.0481 € | -41.51 % | 17:18:01 |
161.0300 € | +4.9400 € | +3.16 % | 20:39:56 | ||
162.6000 € | +3.7000 € | +2.33 % | 20:39:46 | ||
257.1750 € | +4.4500 € | +1.76 % | 20:39:52 | ||
325.7500 € | +5.0000 € | +1.56 % | 20:39:53 | ||
37.5250 € | +0.4450 € | +1.20 % | 20:39:53 | ||
253.6500 € | -2.4750 € | -0.97 % | 20:38:52 | ||
121.1000 € | -1.4000 € | -1.14 % | 20:39:46 | ||
455.8500 € | -7.5000 € | -1.62 % | 20:39:55 | ||
373.4750 € | -6.8000 € | -1.79 % | 20:39:55 | ||
29.2125 € | -0.5775 € | -1.94 % | 20:39:55 |
25.0000 € | +5.3000 € | +26.90 % | 20:39:15 | ||
15.2500 € | +3.1000 € | +25.51 % | 20:38:58 | ||
2.8030 € | +0.5430 € | +24.03 % | 20:38:12 | ||
0.6580 € | +0.0980 € | +17.50 % | 20:39:55 | ||
4.5760 € | +0.6660 € | +17.03 % | 20:37:42 | ||
20.3500 € | -1.7500 € | -7.92 % | 20:37:36 | ||
6.0770 € | -0.7230 € | -10.63 % | 20:39:53 | ||
0.4110 € | -0.0705 € | -14.64 % | 20:37:35 | ||
19.5000 € | -3.7000 € | -15.95 % | 20:39:40 | ||
6.9000 € | -1.5500 € | -18.34 % | 20:39:46 |
2.8030 € | +0.3130 € | +12.57 % | 20:37:34 | ||
0.1835 € | +0.0120 € | +7.00 % | 20:39:01 | ||
1.8703 € | +0.1003 € | +5.66 % | 20:38:42 | ||
1.2650 € | +0.0625 € | +5.20 % | 20:37:11 | ||
0.0420 € | +0.0015 € | +3.70 % | 20:39:37 | ||
4.7160 € | -0.0640 € | -1.34 % | 20:38:12 | ||
2.5600 € | -0.0400 € | -1.54 % | 20:37:58 | ||
6.3860 € | -0.1740 € | -2.65 % | 20:39:31 | ||
0.8750 € | -0.0285 € | -3.15 % | 20:39:46 | ||
0.3025 € | -0.0140 € | -4.42 % | 20:37:55 |
0.0635 € | +0.0205 € | +47.67 % | 20:37:17 | ||
0.0085 € | +0.0025 € | +41.67 % | 20:39:16 | ||
0.0085 € | +0.0020 € | +30.77 % | 20:37:20 | ||
0.0070 € | +0.0015 € | +27.27 % | 20:39:01 | ||
0.0165 € | +0.0035 € | +26.92 % | 20:37:35 | ||
0.3010 € | -0.0600 € | -16.62 % | 20:38:32 | ||
0.0025 € | -0.0005 € | -16.67 % | 20:37:26 | ||
0.1780 € | -0.0375 € | -17.40 % | 20:39:22 | ||
0.0065 € | -0.0015 € | -18.75 % | 20:37:00 | ||
0.0325 € | -0.0075 € | -18.75 % | 20:39:55 |
0.3800 € | +0.0410 € | +12.09 % | 20:38:29 | ||
1.4700 € | +0.1480 € | +11.20 % | 20:39:04 | ||
0.4850 € | +0.0460 € | +10.48 % | 20:37:13 | ||
2.1410 € | +0.1915 € | +9.82 % | 20:37:41 | ||
0.9415 € | +0.0555 € | +6.26 % | 20:39:44 | ||
22.0850 € | -0.9250 € | -4.02 % | 20:37:47 | ||
64.5750 € | -3.1750 € | -4.69 % | 20:38:59 | ||
9.8600 € | -0.4900 € | -4.73 % | 20:39:45 | ||
11.5500 € | -0.6500 € | -5.33 % | 20:37:29 | ||
15.1760 € | -0.8590 € | -5.36 % | 20:39:24 |
L&S Indikation18,111.50
Turnover tops
180.2800 € | +22.1000 € | +13.97 % | 8,295,549 € | 20:39:40 | |
15.1760 € | -0.8590 € | -5.36 % | 4,384,444 € | 20:39:24 | |
814.7000 € | -8.6500 € | -1.05 % | 4,013,434 € | 20:39:40 | |
6.1495 € | +0.0120 € | +0.20 % | 2,199,053 € | 20:39:11 | |
523.4000 € | +1.9000 € | +0.36 % | 2,045,869 € | 20:39:24 | |
120.9750 € | +0.9750 € | +0.81 % | 1,650,623 € | 20:39:33 | |
373.4250 € | -6.8500 € | -1.80 % | 1,399,689 € | 20:39:40 | |
167.9500 € | -0.7300 € | -0.43 % | 1,277,763 € | 20:39:37 | |
75.0450 € | +0.5400 € | +0.72 % | 1,185,819 € | 20:39:24 | |
154.9200 € | -5.5100 € | -3.43 % | 1,139,982 € | 20:39:37 |
8.1950 € | -0.8900 € | -9.80 % | 93,692 € | 20:39:29 | |
10.6900 € | +0.2200 € | +2.10 % | 85,808 € | 20:39:35 | |
3.2450 € | -0.8400 € | -20.56 % | 76,625 € | 20:39:29 | |
17.5450 € | -0.8000 € | -4.36 % | 66,687 € | 20:39:36 | |
10.7250 € | -0.8000 € | -6.94 % | 65,910 € | 20:39:29 | |
1.4050 € | - € | 0.00 % | 58,535 € | 20:39:36 | |
2.5050 € | +0.7600 € | +43.55 % | 56,930 € | 20:39:36 | |
2.9000 € | -0.0300 € | -1.02 % | 39,200 € | 20:39:09 | |
4.6550 € | +0.7100 € | +18.00 % | 33,847 € | 20:39:29 | |
2.8300 € | -0.0100 € | -0.35 % | 28,800 € | 20:38:37 |
1.4250 € | +0.3000 € | +26.67 % | 10,500 € | 20:38:01 | |
0.8850 € | +0.2100 € | +31.11 % | 8,500 € | 20:39:24 | |
0.4950 € | +0.1200 € | +32.00 % | 4,050 € | 20:39:24 | |
0.7000 € | -0.5000 € | -41.67 % | 3,164 € | 20:39:19 | |
1.3000 € | +0.2000 € | +18.18 % | 1,320 € | 20:39:19 | |
2.0100 € | -0.3600 € | -15.19 % | 507 € | 20:39:21 | |
3.4200 € | -0.5700 € | -14.29 % | 480 € | 20:39:48 | |
4.6850 € | +0.4600 € | +10.89 % | 470 € | 20:39:25 | |
2.1550 € | +0.4100 € | +23.50 % | 253 € | 20:38:01 | |
1.1800 € | -0.3600 € | -23.38 % | 240 € | 20:39:52 |
141.4270 € | +0.0500 € | +0.04 % | 1,803,661 € | 20:37:24 | |
25.0850 € | -0.0475 € | -0.19 % | 459,497 € | 20:39:32 | |
2,740.0425 € | -19.6545 € | -0.71 % | 441,736 € | 20:39:40 | |
116.5200 € | +0.2500 € | +0.22 % | 394,656 € | 20:39:24 | |
89.7610 € | +0.1060 € | +0.12 % | 341,702 € | 20:39:36 | |
54.1300 € | -0.3325 € | -0.61 % | 314,801 € | 20:39:39 | |
101.7580 € | -0.0090 € | -0.01 % | 285,410 € | 20:37:51 | |
157.7700 € | -1.3100 € | -0.82 % | 284,724 € | 20:38:51 | |
140.7800 € | +0.1050 € | +0.07 % | 225,446 € | 20:39:38 | |
30.8085 € | +0.1020 € | +0.33 % | 186,976 € | 20:39:39 |
2,502.1130 € | +7.0420 € | +0.28 % | 970,511 € | 20:39:58 | |
105.8150 € | -0.4200 € | -0.40 % | 90,860 € | 20:39:57 | |
160.6945 € | +0.2165 € | +0.13 % | 80,030 € | 20:39:58 | |
204.1410 € | +0.0230 € | +0.01 % | 52,027 € | 20:39:16 | |
129.5555 € | - € | 0.00 % | 49,157 € | 20:39:38 | |
218.5920 € | -0.6510 € | -0.30 % | 43,532 € | 20:39:54 | |
203.0145 € | -0.4485 € | -0.22 % | 40,512 € | 20:39:51 | |
186.4335 € | +0.1700 € | +0.09 % | 38,505 € | 20:39:58 | |
228.8700 € | -0.7965 € | -0.35 % | 36,331 € | 20:37:05 | |
133.5870 € | -0.1345 € | -0.10 % | 33,788 € | 20:39:57 |
News
20:11
19:48
19:37
19:14
EZB Knot: Die Erfahrungen der USA mit Inflation zeigen, dass man achtsam bleiben muss.
19:07
EZB Knot: Zu früh um Meetings über den Juni hinaus zu kommentieren.
19:06
EZB Knot: Bin zunehmend zuversichtlich, dass die Inflation zum Ziel von zwei Prozent zurückkehrt.
17:59
17:53
Schlusskurse Frankfurt: DAX -0,24% bei 18.118,32 Punkten. MDAX +0,65% bei 26.344,50 Punkten.
17:52
FDAX zum Xetraschluss -53 bei 18.300 Punkten.
16:38
Erdöl der Sorte WTI markiert ein neues Tagestief und notiert aktuell 1,06% im Minus bei $82,77.
Volume tops
0.0139 € | +0.0025 € | +22.03 % | 8,643,375 | 20:39:36 | |
0.0004 € | - € | 0.00 % | 2,615,000 | 20:37:07 | |
0.0134 € | +0.0004 € | +3.08 % | 516,667 | 20:39:20 | |
0.0555 € | +0.0015 € | +2.78 % | 474,546 | 20:38:19 | |
6.1495 € | +0.0120 € | +0.20 % | 358,011 | 20:39:11 | |
15.1760 € | -0.8590 € | -5.36 % | 284,182 | 20:39:24 | |
1.4045 € | -0.0055 € | -0.39 % | 131,441 | 20:37:35 | |
0.1895 € | +0.0295 € | +18.44 % | 127,300 | 20:39:15 | |
0.9415 € | +0.0555 € | +6.26 % | 124,460 | 20:36:44 | |
0.0700 € | +0.0095 € | +15.70 % | 113,000 | 20:39:30 |
0.2300 € | +0.0300 € | +15.00 % | 59,600 | 20:38:38 | |
0.3150 € | +0.0500 € | +18.87 % | 41,950 | 20:39:29 | |
0.3800 € | -0.0200 € | -5.00 % | 41,666 | 20:38:47 | |
0.3850 € | -0.0100 € | -2.53 % | 40,000 | 20:37:27 | |
0.1350 € | +0.0150 € | +12.50 % | 40,000 | 20:39:12 | |
0.3150 € | - € | 0.00 % | 36,000 | 20:39:55 | |
0.7150 € | +0.0800 € | +12.60 % | 35,000 | 20:37:13 | |
0.5200 € | +0.0200 € | +4.00 % | 33,800 | 20:38:49 | |
2.5050 € | +0.7600 € | +43.55 % | 32,940 | 20:39:36 | |
0.0390 € | - € | 0.00 % | 30,000 | 20:37:32 |
0.8850 € | +0.2100 € | +31.11 % | 10,000 | 20:39:24 | |
0.4950 € | +0.1200 € | +32.00 % | 7,500 | 20:39:24 | |
1.4250 € | +0.3000 € | +26.67 % | 7,000 | 20:38:01 | |
0.7000 € | -0.5000 € | -41.67 % | 2,800 | 20:39:19 | |
0.0450 € | -0.0155 € | -25.62 % | 2,500 | 20:39:25 | |
1.3000 € | +0.2000 € | +18.18 % | 1,000 | 20:39:19 | |
2.0100 € | -0.3600 € | -15.19 % | 230 | 20:39:21 | |
1.1800 € | -0.3600 € | -23.38 % | 200 | 20:39:52 | |
3.4200 € | -0.5700 € | -14.29 % | 120 | 20:39:48 | |
2.1550 € | +0.4100 € | +23.50 % | 115 | 20:38:01 |
0.0793 € | +0.0073 € | +10.07 % | 218,175 | 20:37:29 | |
0.9256 € | +0.0084 € | +0.91 % | 82,000 | 20:37:49 | |
5.0950 € | +0.0089 € | +0.17 % | 35,100 | 20:38:04 | |
3.0495 € | +0.0228 € | +0.75 % | 20,430 | 20:38:04 | |
1.0856 € | +0.0096 € | +0.89 % | 20,000 | 20:36:41 | |
25.0850 € | -0.0475 € | -0.19 % | 18,259 | 20:39:32 | |
9.0620 € | -2.0380 € | -18.36 % | 18,070 | 20:39:06 | |
3.0905 € | +0.0153 € | +0.50 % | 16,650 | 20:37:35 | |
0.2851 € | +0.0055 € | +1.95 % | 15,500 | 20:39:37 | |
0.4342 € | +0.0016 € | +0.36 % | 15,000 | 20:39:21 |
105.8155 € | -0.4195 € | -0.39 % | 855 | 20:39:58 | |
160.6945 € | +0.2165 € | +0.13 % | 500 | 20:39:58 | |
66.9910 € | -2.3685 € | -3.41 % | 434 | 20:39:58 | |
2,502.1130 € | +7.0420 € | +0.28 % | 388 | 20:39:58 | |
129.5555 € | - € | 0.00 % | 380 | 20:39:38 | |
105.4270 € | +0.1380 € | +0.13 % | 300 | 20:39:58 | |
204.1410 € | +0.0230 € | +0.01 % | 256 | 20:39:16 | |
133.5890 € | -0.1325 € | -0.10 % | 252 | 20:39:59 | |
30.8055 € | +0.9805 € | +3.29 % | 235 | 17:19:59 | |
186.4335 € | +0.1700 € | +0.09 % | 207 | 20:39:58 |
Mostwanted
180.3300 € | +22.1500 € | +14.00 % | 20:39:58 | |
814.7500 € | -8.6000 € | -1.04 % | 20:39:58 | |
9.7350 € | +0.2850 € | +3.02 % | 20:39:37 | |
523.4000 € | +1.9000 € | +0.36 % | 20:39:24 | |
15.1750 € | -0.8600 € | -5.36 % | 20:39:59 |
3.9850 € | -0.8700 € | -17.92 % | 20:39:49 | |
1.4050 € | - € | 0.00 % | 20:39:36 | |
0.3150 € | - € | 0.00 % | 20:39:55 | |
0.6350 € | +0.0850 € | +15.45 % | 20:39:29 | |
0.7300 € | +0.5300 € | +265.00 % | 20:38:33 |
0.8200 € | +0.1100 € | +15.49 % | 20:39:52 | |
0.5600 € | -0.2300 € | -29.11 % | 20:37:25 | |
0.0450 € | -0.0155 € | -25.62 % | 20:39:25 | |
0.1050 € | +0.0200 € | +23.53 % | 20:39:14 | |
2.8400 € | -0.1900 € | -6.27 % | 20:37:10 |
157.2925 € | +0.6995 € | +0.45 % | 20:38:27 | |
0.0820 € | - € | 0.00 % | 20:38:35 | |
47.0025 € | +0.0560 € | +0.12 % | 20:38:42 | |
107.6925 € | - € | 0.00 % | 20:38:35 | |
6.0850 € | +0.1210 € | +2.03 % | 20:39:58 |
Indications
2,338.6700 $ | +0.04 % | |
27.1930 $ | -0.25 % | |
87.2100 $ | -1.02 % | |
82.6500 $ | -1.25 % | |
2.0315 € | +5.89 % | |
130.7850 € | +0.44 % | |
62,805.9800 $ | -1.38 % | |
3,164.7950 $ | -4.70 % | |
0.5150 € | -0.96 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.0151 € | 7,500 | 20:39:33.214 | |
37.76 € | 13 | 20:39:31.990 | |
17.906 € | 300 | 20:39:28.612 | |
167.94 € | 100 | 20:39:27.184 | |
830.40 € | 3 | 20:39:19.982 | |
4.718 € | 60 | 20:39:18.795 | |
781.71 € | 1 | 20:38:53.963 | |
1.651 € | 5,850 | 20:38:51.590 | |
33.185 € | 45 | 20:38:39.565 | |
65.98 € | 15 | 20:38:38.905 |
IPO
39.9100 € | +0.43 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank