Tops & Flops
44.2050 € | +1.1250 € | +2.61 % | 20:00:33 | ||
33.1100 € | +0.8300 € | +2.57 % | 20:00:44 | ||
19.0800 € | +0.3125 € | +1.67 % | 20:00:20 | ||
96.4000 € | +1.2300 € | +1.29 % | 20:00:43 | ||
39.2900 € | +0.4450 € | +1.15 % | 20:00:37 | ||
149.9250 € | -2.3500 € | -1.54 % | 19:59:25 | ||
13.8400 € | -0.3575 € | -2.52 % | 20:00:36 | ||
61.1700 € | -1.6100 € | -2.56 % | 19:59:43 | ||
87.4200 € | -2.3200 € | -2.59 % | 20:00:09 | ||
15.1350 € | -0.9000 € | -5.61 % | 20:00:36 |
13.2250 € | +0.5350 € | +4.22 % | 20:00:44 | ||
2.0250 € | +0.0735 € | +3.77 % | 19:59:28 | ||
26.8350 € | +0.8000 € | +3.07 % | 20:00:41 | ||
38.6600 € | +1.0800 € | +2.87 % | 20:00:09 | ||
26.4500 € | +0.6850 € | +2.66 % | 20:00:25 | ||
43.3700 € | -0.7700 € | -1.74 % | 20:00:43 | ||
6.6580 € | -0.1330 € | -1.96 % | 19:59:11 | ||
74.3250 € | -1.7750 € | -2.33 % | 20:00:44 | ||
22.0500 € | -0.9600 € | -4.17 % | 20:00:25 | ||
64.5250 € | -3.2250 € | -4.76 % | 20:00:10 |
13.2250 € | +0.5350 € | +4.22 % | 20:00:44 | ||
9.6925 € | +0.2425 € | +2.57 % | 20:00:37 | ||
260.0000 € | +5.5000 € | +2.16 % | 19:59:27 | ||
37.2800 € | +0.5300 € | +1.44 % | 20:00:33 | ||
29.7400 € | +0.4100 € | +1.40 % | 20:00:10 | ||
171.5100 € | -2.5500 € | -1.47 % | 20:00:43 | ||
74.3250 € | -1.7750 € | -2.33 % | 20:00:44 | ||
46.1500 € | -1.6250 € | -3.40 % | 20:00:18 | ||
22.0500 € | -0.9600 € | -4.17 % | 20:00:25 | ||
64.5250 € | -3.2250 € | -4.76 % | 20:00:10 |
159.0000 € | +9.6000 € | +6.43 % | 19:58:36 | ||
0.9425 € | +0.0565 € | +6.38 % | 20:00:04 | ||
12.5575 € | +0.7150 € | +6.04 % | 20:00:03 | ||
24.2700 € | +1.2100 € | +5.25 % | 20:00:34 | ||
34.5250 € | +1.4000 € | +4.23 % | 20:00:25 | ||
4.6100 € | -0.0210 € | -0.45 % | 20:00:18 | ||
28.2250 € | -0.3500 € | -1.22 % | 20:00:25 | ||
65.4500 € | -1.1250 € | -1.69 % | 20:00:18 | ||
46.1500 € | -1.6250 € | -3.40 % | 20:00:18 | ||
5.6900 € | -0.2025 € | -3.44 % | 20:00:25 |
2.3690 € | +0.4575 € | +23.93 % | 19:59:35 | ||
0.0139 € | +0.0025 € | +22.03 % | 19:59:25 | ||
2.2440 € | +0.3700 € | +19.74 % | 19:58:04 | ||
6.0150 € | +0.7400 € | +14.03 % | 19:58:01 | ||
0.9500 € | +0.1075 € | +12.76 % | 19:58:06 | ||
6.5700 € | -0.4350 € | -6.21 % | 19:59:03 | ||
5.1800 € | -0.3525 € | -6.37 % | 19:58:30 | ||
10.1450 € | -1.0300 € | -9.22 % | 19:58:15 | ||
0.1781 € | -0.0849 € | -32.28 % | 19:59:21 | ||
0.0677 € | -0.0481 € | -41.51 % | 17:18:01 |
161.3500 € | +5.2600 € | +3.37 % | 20:00:43 | ||
162.9200 € | +4.0200 € | +2.53 % | 20:00:43 | ||
326.7500 € | +6.0000 € | +1.87 % | 20:00:19 | ||
257.3750 € | +4.6500 € | +1.84 % | 20:00:43 | ||
37.5950 € | +0.5150 € | +1.39 % | 20:00:43 | ||
254.2000 € | -1.9250 € | -0.75 % | 20:00:43 | ||
121.3000 € | -1.2000 € | -0.98 % | 20:00:44 | ||
457.8000 € | -5.5500 € | -1.20 % | 20:00:44 | ||
29.3675 € | -0.4225 € | -1.42 % | 20:00:22 | ||
374.8250 € | -5.4500 € | -1.43 % | 20:00:44 |
25.3000 € | +5.6000 € | +28.43 % | 20:00:43 | ||
15.3500 € | +3.2000 € | +26.34 % | 20:00:20 | ||
2.7940 € | +0.5340 € | +23.63 % | 20:00:20 | ||
4.6780 € | +0.7680 € | +19.64 % | 20:00:17 | ||
0.6580 € | +0.0980 € | +17.50 % | 19:59:15 | ||
1.1450 € | -0.0950 € | -7.66 % | 20:00:26 | ||
6.1520 € | -0.6480 € | -9.53 % | 20:00:20 | ||
0.4110 € | -0.0705 € | -14.64 % | 19:58:31 | ||
19.5000 € | -3.7000 € | -15.95 % | 20:00:41 | ||
6.8750 € | -1.5750 € | -18.64 % | 19:58:53 |
2.8210 € | +0.3310 € | +13.29 % | 20:00:35 | ||
0.1835 € | +0.0120 € | +7.00 % | 19:59:57 | ||
1.8798 € | +0.1098 € | +6.20 % | 20:00:21 | ||
1.2650 € | +0.0625 € | +5.20 % | 19:58:07 | ||
0.0420 € | +0.0015 € | +3.70 % | 20:00:33 | ||
0.6920 € | -0.0060 € | -0.86 % | 19:58:49 | ||
4.7150 € | -0.0650 € | -1.36 % | 20:00:23 | ||
6.4070 € | -0.1530 € | -2.33 % | 20:00:22 | ||
0.3070 € | -0.0095 € | -3.00 % | 19:58:04 | ||
0.8760 € | -0.0275 € | -3.04 % | 20:00:42 |
0.0635 € | +0.0205 € | +47.67 % | 19:58:13 | ||
0.0085 € | +0.0025 € | +41.67 % | 20:00:12 | ||
0.0085 € | +0.0020 € | +30.77 % | 19:58:16 | ||
0.0070 € | +0.0015 € | +27.27 % | 19:59:57 | ||
0.0165 € | +0.0035 € | +26.92 % | 19:58:31 | ||
0.3010 € | -0.0600 € | -16.62 % | 19:59:29 | ||
0.0025 € | -0.0005 € | -16.67 % | 19:58:22 | ||
0.1780 € | -0.0375 € | -17.40 % | 20:00:18 | ||
0.0065 € | -0.0015 € | -18.75 % | 19:57:56 | ||
0.0325 € | -0.0075 € | -18.75 % | 19:57:51 |
0.3800 € | +0.0410 € | +12.09 % | 19:59:25 | ||
1.4700 € | +0.1480 € | +11.20 % | 19:59:46 | ||
0.4850 € | +0.0460 € | +10.48 % | 19:58:09 | ||
2.1470 € | +0.1975 € | +10.13 % | 19:59:19 | ||
0.9425 € | +0.0565 € | +6.38 % | 20:00:04 | ||
22.0500 € | -0.9600 € | -4.17 % | 20:00:25 | ||
9.8600 € | -0.4900 € | -4.73 % | 20:00:41 | ||
64.5250 € | -3.2250 € | -4.76 % | 20:00:10 | ||
11.5500 € | -0.6500 € | -5.33 % | 19:58:25 | ||
15.1350 € | -0.9000 € | -5.61 % | 20:00:36 |
L&S Indikation18,125.00
Turnover tops
181.1800 € | +23.0000 € | +14.54 % | 8,203,372 € | 20:00:34 | |
15.1350 € | -0.9000 € | -5.61 % | 4,369,278 € | 20:00:27 | |
814.9000 € | -8.4500 € | -1.03 % | 4,008,546 € | 20:00:34 | |
6.1650 € | +0.0275 € | +0.45 % | 2,199,053 € | 19:58:59 | |
522.7000 € | +1.2000 € | +0.23 % | 2,045,345 € | 20:00:25 | |
120.9250 € | +0.9250 € | +0.77 % | 1,650,381 € | 20:00:16 | |
374.8250 € | -5.4500 € | -1.43 % | 1,393,318 € | 20:00:31 | |
168.8600 € | +0.1800 € | +0.11 % | 1,250,545 € | 20:00:34 | |
75.0900 € | +0.5850 € | +0.79 % | 1,185,819 € | 20:00:33 | |
826.8500 € | +26.8500 € | +3.36 % | 1,099,727 € | 20:00:32 |
8.3450 € | -0.7400 € | -8.15 % | 93,692 € | 20:00:44 | |
10.7100 € | +0.2400 € | +2.29 % | 85,808 € | 19:59:34 | |
3.4150 € | -0.6700 € | -16.40 % | 76,625 € | 20:00:44 | |
17.7050 € | -0.6400 € | -3.49 % | 66,687 € | 20:00:44 | |
10.8750 € | -0.6500 € | -5.64 % | 65,910 € | 20:00:44 | |
1.5650 € | - € | 0.00 % | 58,535 € | 20:00:44 | |
2.3550 € | +0.6100 € | +34.96 % | 56,930 € | 20:00:45 | |
3.0200 € | +0.0900 € | +3.07 % | 39,200 € | 20:00:25 | |
4.5150 € | +0.5700 € | +14.45 % | 33,847 € | 20:00:44 | |
2.8300 € | -0.0100 € | -0.35 % | 28,800 € | 19:59:34 |
1.4150 € | +0.2900 € | +25.78 % | 10,500 € | 19:57:09 | |
0.8850 € | +0.2100 € | +31.11 % | 8,500 € | 20:00:02 | |
0.4950 € | +0.1200 € | +32.00 % | 4,050 € | 19:57:09 | |
0.7600 € | -0.4400 € | -36.67 % | 3,164 € | 20:00:43 | |
1.2500 € | +0.1500 € | +13.64 % | 1,320 € | 20:00:46 | |
2.0600 € | -0.3100 € | -13.08 % | 507 € | 20:00:43 | |
3.5000 € | -0.4900 € | -12.28 % | 480 € | 20:00:45 | |
4.6750 € | +0.4500 € | +10.65 % | 470 € | 20:00:02 | |
2.1450 € | +0.4000 € | +22.92 % | 253 € | 20:00:02 | |
1.2200 € | -0.3200 € | -20.78 % | 240 € | 20:00:45 |
141.4265 € | +0.0495 € | +0.04 % | 1,803,661 € | 19:59:15 | |
25.1175 € | -0.0150 € | -0.06 % | 459,497 € | 20:00:31 | |
2,750.3225 € | -9.3745 € | -0.34 % | 441,736 € | 20:00:35 | |
116.7000 € | +0.4300 € | +0.37 % | 394,656 € | 20:00:35 | |
89.9090 € | +0.2540 € | +0.28 % | 337,391 € | 20:00:35 | |
54.3325 € | -0.1300 € | -0.24 % | 313,169 € | 20:00:35 | |
101.7580 € | -0.0090 € | -0.01 % | 285,410 € | 19:58:47 | |
157.9900 € | -1.0900 € | -0.69 % | 284,724 € | 20:00:29 | |
140.9750 € | +0.3000 € | +0.21 % | 225,446 € | 20:00:36 | |
30.7965 € | +0.0900 € | +0.29 % | 186,976 € | 20:00:30 |
2,503.5200 € | +8.4490 € | +0.34 % | 970,511 € | 20:00:44 | |
105.9105 € | -0.3245 € | -0.31 % | 90,860 € | 20:00:43 | |
160.8830 € | +0.4050 € | +0.25 % | 80,030 € | 20:00:44 | |
204.1410 € | +0.0230 € | +0.01 % | 52,027 € | 20:00:12 | |
129.5555 € | - € | 0.00 % | 49,157 € | 20:00:34 | |
218.8255 € | -0.4175 € | -0.19 % | 43,532 € | 20:00:44 | |
202.9430 € | -0.5200 € | -0.26 % | 40,512 € | 20:00:36 | |
185.8895 € | -0.3740 € | -0.20 % | 38,505 € | 20:00:45 | |
228.9580 € | -0.7085 € | -0.31 % | 36,331 € | 20:00:27 | |
133.9215 € | +0.2000 € | +0.15 % | 33,788 € | 20:00:44 |
News
19:48
19:37
19:14
EZB Knot: Die Erfahrungen der USA mit Inflation zeigen, dass man achtsam bleiben muss.
19:07
EZB Knot: Zu früh um Meetings über den Juni hinaus zu kommentieren.
19:06
EZB Knot: Bin zunehmend zuversichtlich, dass die Inflation zum Ziel von zwei Prozent zurückkehrt.
17:59
17:53
Schlusskurse Frankfurt: DAX -0,24% bei 18.118,32 Punkten. MDAX +0,65% bei 26.344,50 Punkten.
17:52
FDAX zum Xetraschluss -53 bei 18.300 Punkten.
16:38
Erdöl der Sorte WTI markiert ein neues Tagestief und notiert aktuell 1,06% im Minus bei $82,77.
15:54
Volume tops
0.0139 € | +0.0025 € | +22.03 % | 8,617,875 | 19:59:25 | |
0.0004 € | - € | 0.00 % | 2,615,000 | 19:58:03 | |
0.0134 € | +0.0004 € | +3.08 % | 516,667 | 20:00:16 | |
0.0567 € | +0.0027 € | +5.00 % | 468,776 | 20:00:34 | |
6.1650 € | +0.0275 € | +0.45 % | 358,011 | 19:58:59 | |
15.1350 € | -0.9000 € | -5.61 % | 283,182 | 20:00:36 | |
1.4230 € | +0.0130 € | +0.92 % | 131,441 | 20:00:37 | |
0.1940 € | +0.0340 € | +21.25 % | 127,300 | 20:00:29 | |
0.9425 € | +0.0565 € | +6.38 % | 124,460 | 20:00:04 | |
0.0690 € | +0.0085 € | +14.05 % | 113,000 | 19:59:55 |
0.2200 € | +0.0200 € | +10.00 % | 59,600 | 19:59:20 | |
0.3050 € | +0.0400 € | +15.09 % | 41,950 | 20:00:18 | |
0.4000 € | - € | 0.00 % | 41,666 | 19:59:42 | |
0.3850 € | -0.0100 € | -2.53 % | 40,000 | 19:58:23 | |
0.1350 € | +0.0150 € | +12.50 % | 40,000 | 20:00:08 | |
0.3150 € | - € | 0.00 % | 36,000 | 20:00:23 | |
0.7150 € | +0.0800 € | +12.60 % | 35,000 | 19:59:18 | |
0.5200 € | +0.0200 € | +4.00 % | 33,800 | 19:58:58 | |
2.3550 € | +0.6100 € | +34.96 % | 32,940 | 20:00:45 | |
0.0410 € | +0.0020 € | +5.13 % | 30,000 | 19:58:55 |
0.8850 € | +0.2100 € | +31.11 % | 10,000 | 20:00:02 | |
0.4950 € | +0.1200 € | +32.00 % | 7,500 | 19:57:09 | |
1.4150 € | +0.2900 € | +25.78 % | 7,000 | 19:57:09 | |
0.7600 € | -0.4400 € | -36.67 % | 2,800 | 20:00:43 | |
0.0430 € | -0.0175 € | -28.93 % | 2,500 | 20:00:20 | |
1.2500 € | +0.1500 € | +13.64 % | 1,000 | 20:00:46 | |
2.0600 € | -0.3100 € | -13.08 % | 230 | 20:00:43 | |
1.2200 € | -0.3200 € | -20.78 % | 200 | 20:00:45 | |
3.5000 € | -0.4900 € | -12.28 % | 120 | 20:00:45 | |
2.1450 € | +0.4000 € | +22.92 % | 115 | 20:00:02 |
0.0781 € | +0.0061 € | +8.47 % | 218,175 | 20:00:20 | |
0.9244 € | +0.0072 € | +0.78 % | 82,000 | 20:00:25 | |
5.0950 € | +0.0089 € | +0.17 % | 35,100 | 19:59:00 | |
3.0495 € | +0.0228 € | +0.75 % | 20,430 | 19:59:00 | |
1.0845 € | +0.0085 € | +0.79 % | 20,000 | 20:00:25 | |
25.1175 € | -0.0150 € | -0.06 % | 18,259 | 20:00:31 | |
3.0905 € | +0.0153 € | +0.50 % | 16,650 | 19:59:00 | |
0.2840 € | +0.0044 € | +1.57 % | 15,500 | 20:00:33 | |
9.3865 € | -1.7135 € | -15.44 % | 15,070 | 19:30:00 | |
0.4334 € | +0.0007 € | +0.16 % | 15,000 | 20:00:24 |
105.9105 € | -0.3245 € | -0.31 % | 855 | 20:00:43 | |
160.8850 € | +0.4070 € | +0.25 % | 500 | 20:00:46 | |
67.0220 € | -2.3375 € | -3.37 % | 434 | 20:00:44 | |
2,503.5200 € | +8.4490 € | +0.34 % | 388 | 20:00:44 | |
129.5555 € | - € | 0.00 % | 380 | 20:00:34 | |
105.4675 € | +0.1785 € | +0.17 % | 300 | 20:00:45 | |
204.1410 € | +0.0230 € | +0.01 % | 256 | 20:00:12 | |
133.9215 € | +0.2000 € | +0.15 % | 252 | 20:00:44 | |
30.8055 € | +0.9805 € | +3.29 % | 235 | 17:19:59 | |
185.8895 € | -0.3740 € | -0.20 % | 207 | 20:00:45 |
Mostwanted
181.2600 € | +23.0800 € | +14.59 % | 20:00:46 | |
814.6500 € | -8.7000 € | -1.06 % | 20:00:43 | |
9.6925 € | +0.2425 € | +2.57 % | 20:00:37 | |
522.7000 € | +1.2000 € | +0.23 % | 20:00:25 | |
15.1360 € | -0.8990 € | -5.61 % | 20:00:45 |
3.7950 € | -1.0600 € | -21.83 % | 20:00:42 | |
1.5550 € | - € | 0.00 % | 20:00:45 | |
0.3150 € | - € | 0.00 % | 20:00:23 | |
0.6150 € | +0.0650 € | +11.82 % | 20:00:21 | |
0.7700 € | +0.5700 € | +285.00 % | 20:00:15 |
0.7900 € | +0.0800 € | +11.27 % | 20:00:23 | |
0.5900 € | -0.2000 € | -25.32 % | 20:00:23 | |
0.1050 € | +0.0200 € | +23.53 % | 20:00:10 | |
0.0430 € | -0.0175 € | -28.93 % | 20:00:20 | |
1.7050 € | +0.2500 € | +17.18 % | 20:00:10 |
157.5800 € | +0.9870 € | +0.63 % | 20:00:45 | |
0.0820 € | - € | 0.00 % | 19:59:32 | |
46.9925 € | +0.0460 € | +0.10 % | 20:00:09 | |
6.0945 € | +0.1305 € | +2.19 % | 20:00:45 | |
107.6925 € | - € | 0.00 % | 19:59:32 |
Indications
2,341.9400 $ | +0.18 % | |
27.2950 $ | +0.13 % | |
87.0100 $ | -1.24 % | |
82.4900 $ | -1.44 % | |
2.0155 € | +5.06 % | |
130.7750 € | +0.43 % | |
63,071.3500 $ | -0.97 % | |
3,174.0350 $ | -4.43 % | |
0.5150 € | -0.96 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
105.04 € | 10 | 20:00:40.575 | |
181.32 € | 20 | 20:00:40.337 | |
102.30 € | 27 | 20:00:28.490 | |
9.70 € | 10 | 20:00:09.557 | |
9.60 € | 660 | 20:00:09.534 | |
112.675 € | 75 | 20:00:06.990 | |
34.56 € | 50 | 19:59:37.106 | |
6.95 € | 1,000 | 19:59:32.400 | |
2.405 € | 400 | 19:59:24.591 | |
382.59 € | 5 | 19:59:20.634 |
IPO
39.9200 € | +0.45 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank