Tops & Flops
44.0800 € | +1.0000 € | +2.32 % | 18:37:52 | ||
33.0250 € | +0.7450 € | +2.31 % | 18:36:35 | ||
19.0925 € | +0.3250 € | +1.73 % | 18:38:54 | ||
25.6900 € | +0.3750 € | +1.48 % | 18:37:47 | ||
27.6900 € | +0.3750 € | +1.37 % | 18:38:38 | ||
171.3300 € | -2.7300 € | -1.57 % | 18:38:54 | ||
13.8400 € | -0.3575 € | -2.52 % | 18:37:36 | ||
61.1600 € | -1.6200 € | -2.58 % | 18:38:56 | ||
87.2400 € | -2.5000 € | -2.79 % | 18:37:26 | ||
15.1260 € | -0.9090 € | -5.67 % | 18:39:16 |
13.2350 € | +0.5450 € | +4.29 % | 18:39:15 | ||
2.0250 € | +0.0735 € | +3.77 % | 18:38:36 | ||
26.8050 € | +0.7700 € | +2.96 % | 18:38:54 | ||
38.6600 € | +1.0800 € | +2.87 % | 18:38:24 | ||
26.4550 € | +0.6900 € | +2.68 % | 18:38:55 | ||
43.3600 € | -0.7800 € | -1.77 % | 18:38:36 | ||
6.6520 € | -0.1390 € | -2.05 % | 18:38:23 | ||
74.3250 € | -1.7750 € | -2.33 % | 18:38:36 | ||
65.4500 € | -2.3000 € | -3.39 % | 18:39:24 | ||
21.9650 € | -1.0450 € | -4.54 % | 18:39:12 |
13.2350 € | +0.5450 € | +4.29 % | 18:39:15 | ||
9.6550 € | +0.2050 € | +2.17 % | 18:37:09 | ||
260.0000 € | +5.5000 € | +2.16 % | 18:39:03 | ||
37.2800 € | +0.5300 € | +1.44 % | 18:36:55 | ||
29.7400 € | +0.4100 € | +1.40 % | 18:39:14 | ||
171.3300 € | -2.7300 € | -1.57 % | 18:38:54 | ||
74.3250 € | -1.7750 € | -2.33 % | 18:38:36 | ||
46.2000 € | -1.5750 € | -3.30 % | 18:38:50 | ||
65.4500 € | -2.3000 € | -3.39 % | 18:39:24 | ||
21.9650 € | -1.0450 € | -4.54 % | 18:39:12 |
159.7000 € | +10.3000 € | +6.89 % | 18:37:24 | ||
0.9425 € | +0.0565 € | +6.38 % | 18:39:01 | ||
12.5575 € | +0.7150 € | +6.04 % | 18:39:17 | ||
24.2900 € | +1.2300 € | +5.33 % | 18:38:24 | ||
50.9500 € | +2.0500 € | +4.19 % | 18:37:42 | ||
4.5900 € | -0.0410 € | -0.89 % | 18:39:13 | ||
28.2250 € | -0.3500 € | -1.22 % | 18:37:59 | ||
65.4500 € | -1.1250 € | -1.69 % | 18:36:38 | ||
46.2000 € | -1.5750 € | -3.30 % | 18:38:50 | ||
5.6850 € | -0.2075 € | -3.52 % | 18:38:04 |
0.0139 € | +0.0025 € | +22.03 % | 17:19:29 | ||
2.2940 € | +0.3825 € | +20.01 % | 18:37:02 | ||
2.2440 € | +0.3700 € | +19.74 % | 18:38:05 | ||
6.0200 € | +0.7450 € | +14.12 % | 18:38:56 | ||
0.9500 € | +0.1075 € | +12.76 % | 18:36:57 | ||
5.1200 € | -0.4125 € | -7.46 % | 18:37:41 | ||
0.1999 € | -0.0164 € | -7.56 % | 18:38:56 | ||
10.1550 € | -1.0200 € | -9.13 % | 18:38:56 | ||
0.1747 € | -0.0883 € | -33.57 % | 18:38:33 | ||
0.0677 € | -0.0481 € | -41.51 % | 17:18:01 |
160.8800 € | +4.7900 € | +3.07 % | 18:39:27 | ||
162.6400 € | +3.7400 € | +2.35 % | 18:39:08 | ||
325.7500 € | +5.0000 € | +1.56 % | 18:36:51 | ||
37.6450 € | +0.5650 € | +1.52 % | 18:39:27 | ||
256.3000 € | +3.5750 € | +1.41 % | 18:39:14 | ||
121.5000 € | -1.0000 € | -0.82 % | 18:38:01 | ||
198.2750 € | -1.7250 € | -0.86 % | 18:39:14 | ||
458.1500 € | -5.2000 € | -1.12 % | 18:39:14 | ||
29.3200 € | -0.4700 € | -1.58 % | 18:39:26 | ||
373.9750 € | -6.3000 € | -1.66 % | 18:39:20 |
25.3000 € | +5.6000 € | +28.43 % | 18:38:52 | ||
2.8770 € | +0.6170 € | +27.30 % | 18:38:46 | ||
15.1500 € | +3.0000 € | +24.69 % | 18:39:02 | ||
4.7050 € | +0.7950 € | +20.33 % | 18:39:25 | ||
0.6630 € | +0.1030 € | +18.39 % | 18:37:28 | ||
4.4500 € | -0.3700 € | -7.68 % | 18:37:47 | ||
6.2070 € | -0.5930 € | -8.72 % | 18:38:00 | ||
19.8000 € | -3.4000 € | -14.66 % | 18:38:02 | ||
0.4060 € | -0.0755 € | -15.68 % | 18:38:23 | ||
6.9000 € | -1.5500 € | -18.34 % | 18:37:10 |
2.8590 € | +0.3690 € | +14.82 % | 18:36:57 | ||
0.1835 € | +0.0120 € | +7.00 % | 18:38:48 | ||
1.8793 € | +0.1093 € | +6.17 % | 18:38:40 | ||
1.2475 € | +0.0450 € | +3.74 % | 18:37:25 | ||
0.0420 € | +0.0015 € | +3.70 % | 18:39:24 | ||
2.5780 € | -0.0220 € | -0.85 % | 18:38:21 | ||
0.5970 € | -0.0080 € | -1.32 % | 18:37:04 | ||
6.4490 € | -0.1110 € | -1.69 % | 18:38:30 | ||
0.8755 € | -0.0280 € | -3.10 % | 18:39:22 | ||
0.3040 € | -0.0125 € | -3.95 % | 18:39:19 |
0.0615 € | +0.0185 € | +43.02 % | 18:37:08 | ||
0.0085 € | +0.0025 € | +41.67 % | 18:39:03 | ||
0.0085 € | +0.0020 € | +30.77 % | 18:37:07 | ||
0.0070 € | +0.0015 € | +27.27 % | 18:37:55 | ||
0.0165 € | +0.0035 € | +26.92 % | 18:37:22 | ||
0.0053 € | -0.0010 € | -16.00 % | 18:39:24 | ||
0.3010 € | -0.0600 € | -16.62 % | 18:38:20 | ||
0.0025 € | -0.0005 € | -16.67 % | 18:37:13 | ||
0.0065 € | -0.0015 € | -18.75 % | 18:36:47 | ||
0.0325 € | -0.0075 € | -18.75 % | 18:36:42 |
1.4670 € | +0.1450 € | +10.97 % | 18:38:24 | ||
0.4850 € | +0.0460 € | +10.48 % | 18:37:00 | ||
2.0890 € | +0.1395 € | +7.16 % | 18:38:22 | ||
0.9425 € | +0.0565 € | +6.38 % | 18:39:01 | ||
12.5575 € | +0.7150 € | +6.04 % | 18:39:17 | ||
5.6850 € | -0.2075 € | -3.52 % | 18:38:04 | ||
9.9100 € | -0.4400 € | -4.25 % | 18:36:52 | ||
21.9650 € | -1.0450 € | -4.54 % | 18:39:12 | ||
11.6000 € | -0.6000 € | -4.92 % | 18:38:03 | ||
15.1260 € | -0.9090 € | -5.67 % | 18:39:16 |
L&S Indikation18,126.50
Turnover tops
182.6700 € | +24.4900 € | +15.48 % | 7,924,463 € | 18:39:26 | |
15.1260 € | -0.9090 € | -5.67 % | 4,305,218 € | 18:39:16 | |
812.4000 € | -10.9500 € | -1.33 % | 3,613,875 € | 18:39:26 | |
6.1660 € | +0.0285 € | +0.46 % | 2,193,823 € | 18:37:37 | |
525.0000 € | +3.5000 € | +0.67 % | 2,038,560 € | 18:38:15 | |
120.8500 € | +0.8500 € | +0.71 % | 1,650,018 € | 18:38:54 | |
373.9750 € | -6.3000 € | -1.66 % | 1,360,808 € | 18:39:20 | |
74.8400 € | +0.3350 € | +0.45 % | 1,176,824 € | 18:38:04 | |
155.6000 € | -4.8300 € | -3.01 % | 1,072,981 € | 18:39:26 | |
168.2800 € | -0.4000 € | -0.24 % | 1,067,643 € | 18:39:26 |
8.3450 € | -0.7400 € | -8.15 % | 93,692 € | 18:39:31 | |
10.6800 € | +0.2100 € | +2.01 % | 85,808 € | 18:38:23 | |
3.4150 € | -0.6700 € | -16.40 % | 76,625 € | 18:39:18 | |
17.7050 € | -0.6400 € | -3.49 % | 66,687 € | 18:39:18 | |
1.5650 € | - € | 0.00 % | 58,535 € | 18:39:18 | |
2.3450 € | +0.6000 € | +34.38 % | 56,930 € | 18:39:18 | |
2.9100 € | -0.0200 € | -0.68 % | 39,200 € | 18:39:33 | |
4.5150 € | +0.5700 € | +14.45 % | 33,847 € | 18:39:31 | |
10.8750 € | -0.6500 € | -5.64 % | 33,300 € | 18:39:31 | |
2.8300 € | -0.0100 € | -0.35 % | 28,800 € | 18:38:25 |
1.3950 € | +0.2700 € | +24.00 % | 10,500 € | 18:37:51 | |
0.4850 € | +0.1100 € | +29.33 % | 4,050 € | 18:36:45 | |
0.7600 € | -0.4400 € | -36.67 % | 3,164 € | 18:39:14 | |
1.2400 € | +0.1400 € | +12.73 % | 1,320 € | 18:38:01 | |
2.0600 € | -0.3100 € | -13.08 % | 507 € | 18:39:24 | |
3.5100 € | -0.4800 € | -12.03 % | 480 € | 18:39:24 | |
4.6450 € | +0.4200 € | +9.94 % | 470 € | 18:37:51 | |
2.1150 € | +0.3700 € | +21.20 % | 253 € | 18:37:54 | |
1.2300 € | -0.3100 € | -20.13 % | 240 € | 18:38:01 | |
0.0430 € | -0.0175 € | -28.93 % | 158 € | 18:38:01 |
141.4335 € | +0.0565 € | +0.04 % | 1,778,909 € | 18:36:37 | |
25.0975 € | -0.0350 € | -0.14 % | 459,497 € | 18:39:26 | |
2,741.6440 € | -18.0530 € | -0.65 % | 441,736 € | 18:39:27 | |
116.7200 € | +0.4500 € | +0.39 % | 394,656 € | 18:39:19 | |
89.9320 € | +0.2770 € | +0.31 % | 331,367 € | 18:39:27 | |
54.1600 € | -0.3025 € | -0.56 % | 313,169 € | 18:39:26 | |
158.0300 € | -1.0500 € | -0.66 % | 284,724 € | 18:39:25 | |
140.9700 € | +0.2950 € | +0.21 % | 225,446 € | 18:39:26 | |
30.8035 € | +0.0970 € | +0.32 % | 186,976 € | 18:39:10 | |
90.4900 € | +0.1110 € | +0.12 % | 185,906 € | 18:39:25 |
2,509.6155 € | +14.5445 € | +0.58 % | 965,493 € | 18:39:35 | |
105.9165 € | -0.3185 € | -0.30 % | 90,860 € | 18:39:38 | |
160.7910 € | +0.3130 € | +0.20 % | 80,030 € | 17:36:47 | |
204.2250 € | +0.1070 € | +0.05 % | 52,027 € | 18:39:09 | |
129.5555 € | - € | 0.00 % | 49,157 € | 18:39:25 | |
218.6175 € | -0.6255 € | -0.29 % | 43,532 € | 18:39:39 | |
203.0110 € | -0.4520 € | -0.22 % | 40,512 € | 18:39:35 | |
185.9165 € | -0.3470 € | -0.19 % | 38,505 € | 18:39:38 | |
229.0075 € | -0.6590 € | -0.29 % | 36,331 € | 18:38:23 | |
133.9270 € | +0.2055 € | +0.15 % | 33,788 € | 18:39:32 |
News
17:59
17:53
Schlusskurse Frankfurt: DAX -0,24% bei 18.118,32 Punkten. MDAX +0,65% bei 26.344,50 Punkten.
17:52
FDAX zum Xetraschluss -53 bei 18.300 Punkten.
16:38
Erdöl der Sorte WTI markiert ein neues Tagestief und notiert aktuell 1,06% im Minus bei $82,77.
15:54
15:45
Der Euro rutscht zum Dollar auf ein neues Tagestief. EUR/USD +0,01% bei $1,0694.
15:31
15:14
EZB Müller: EZB kann möglicherweise im Juni ihre Zinsen senken.
15:08
15:02
Volume tops
0.0139 € | +0.0025 € | +22.03 % | 8,597,855 | 17:19:29 | |
0.0004 € | - € | 0.00 % | 2,615,000 | 18:38:19 | |
0.0135 € | +0.0005 € | +3.85 % | 516,667 | 18:37:28 | |
6.1660 € | +0.0285 € | +0.46 % | 357,161 | 18:37:37 | |
0.0559 € | +0.0019 € | +3.52 % | 329,376 | 18:38:20 | |
15.1260 € | -0.9090 € | -5.67 % | 278,952 | 18:39:16 | |
1.4225 € | +0.0125 € | +0.89 % | 131,441 | 18:38:17 | |
0.9425 € | +0.0565 € | +6.38 % | 122,960 | 18:39:01 | |
0.1985 € | +0.0385 € | +24.06 % | 109,800 | 18:39:06 | |
2.1005 € | +0.0180 € | +0.86 % | 102,586 | 18:38:20 |
0.2200 € | +0.0200 € | +10.00 % | 59,600 | 18:38:12 | |
0.3900 € | -0.0100 € | -2.50 % | 41,666 | 18:39:33 | |
0.3850 € | -0.0100 € | -2.53 % | 40,000 | 18:37:14 | |
0.1350 € | +0.0150 € | +12.50 % | 40,000 | 18:38:59 | |
0.3250 € | +0.0600 € | +22.64 % | 36,350 | 18:36:44 | |
0.3350 € | - € | 0.00 % | 36,000 | 18:38:01 | |
0.7150 € | +0.0800 € | +12.60 % | 35,000 | 18:37:59 | |
0.5200 € | +0.0200 € | +4.00 % | 33,800 | 18:36:50 | |
2.3450 € | +0.6000 € | +34.38 % | 32,940 | 18:39:18 | |
0.0390 € | - € | 0.00 % | 30,000 | 18:37:07 |
0.4850 € | +0.1100 € | +29.33 % | 7,500 | 18:36:45 | |
1.3950 € | +0.2700 € | +24.00 % | 7,000 | 18:37:51 | |
0.7600 € | -0.4400 € | -36.67 % | 2,800 | 18:39:14 | |
0.0430 € | -0.0175 € | -28.93 % | 2,500 | 18:38:01 | |
1.2400 € | +0.1400 € | +12.73 % | 1,000 | 18:38:01 | |
2.0600 € | -0.3100 € | -13.08 % | 230 | 18:39:24 | |
1.2300 € | -0.3100 € | -20.13 % | 200 | 18:38:01 | |
3.5100 € | -0.4800 € | -12.03 % | 120 | 18:39:24 | |
2.1150 € | +0.3700 € | +21.20 % | 115 | 18:37:54 | |
4.6450 € | +0.4200 € | +9.94 % | 100 | 18:37:51 |
0.0805 € | +0.0085 € | +11.74 % | 218,175 | 18:39:12 | |
0.9242 € | +0.0070 € | +0.76 % | 44,000 | 18:38:57 | |
5.0950 € | +0.0089 € | +0.17 % | 35,100 | 18:37:07 | |
3.0478 € | +0.0211 € | +0.70 % | 20,430 | 18:37:55 | |
1.0843 € | +0.0083 € | +0.77 % | 20,000 | 18:39:24 | |
25.0975 € | -0.0350 € | -0.14 % | 18,259 | 18:39:26 | |
3.0889 € | +0.0137 € | +0.44 % | 16,650 | 18:38:23 | |
0.2849 € | +0.0053 € | +1.90 % | 15,500 | 18:39:25 | |
0.4330 € | +0.0004 € | +0.08 % | 15,000 | 18:38:42 | |
9.2620 € | -1.8380 € | -16.56 % | 14,820 | 18:39:18 |
105.9165 € | -0.3185 € | -0.30 % | 855 | 18:39:38 | |
160.7910 € | +0.3130 € | +0.20 % | 500 | 17:36:47 | |
67.0305 € | -2.3290 € | -3.36 % | 434 | 18:39:39 | |
2,509.6155 € | +14.5445 € | +0.58 % | 386 | 18:39:35 | |
129.5555 € | - € | 0.00 % | 380 | 18:39:25 | |
105.5000 € | +0.2110 € | +0.20 % | 300 | 18:39:37 | |
204.2250 € | +0.1070 € | +0.05 % | 256 | 18:39:09 | |
133.9270 € | +0.2055 € | +0.15 % | 252 | 18:39:32 | |
30.8055 € | +0.9805 € | +3.29 % | 235 | 17:19:59 | |
185.9165 € | -0.3470 € | -0.19 % | 207 | 18:39:38 |
Mostwanted
182.7600 € | +24.5800 € | +15.54 % | 18:39:38 | |
812.5500 € | -10.8000 € | -1.31 % | 18:39:39 | |
9.6550 € | +0.2050 € | +2.17 % | 18:37:09 | |
524.8000 € | +3.3000 € | +0.63 % | 18:39:34 | |
15.1260 € | -0.9090 € | -5.67 % | 18:39:30 |
4.3350 € | -0.5200 € | -10.71 % | 18:39:34 | |
1.5650 € | - € | 0.00 % | 18:39:18 | |
0.3350 € | - € | 0.00 % | 18:38:01 | |
0.6150 € | +0.0650 € | +11.82 % | 18:37:01 | |
0.7600 € | +0.5600 € | +280.00 % | 18:38:09 |
0.7900 € | +0.0800 € | +11.27 % | 18:39:24 | |
0.5900 € | -0.2000 € | -25.32 % | 18:39:24 | |
0.0430 € | -0.0175 € | -28.93 % | 18:38:01 | |
0.0950 € | +0.0100 € | +11.76 % | 18:39:36 | |
2.8800 € | -0.1500 € | -4.95 % | 18:38:01 |
156.8290 € | +0.2360 € | +0.15 % | 17:29:31 | |
0.0820 € | - € | 0.00 % | 18:38:23 | |
46.9825 € | +0.0360 € | +0.08 % | 18:37:02 | |
6.1455 € | +0.1815 € | +3.04 % | 18:39:34 | |
107.6925 € | - € | 0.00 % | 18:38:23 |
Indications
2,342.3950 $ | +0.20 % | |
27.3590 $ | +0.36 % | |
87.5900 $ | -0.58 % | |
83.1000 $ | -0.71 % | |
2.0365 € | +6.15 % | |
130.7350 € | +0.40 % | |
62,864.4300 $ | -1.29 % | |
3,166.7150 $ | -4.65 % | |
0.5140 € | -1.15 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
122.39 € | 8 | 18:39:29.681 | |
48.98 € | 20 | 18:39:22.279 | |
106.12 € | 400 | 18:39:06.893 | |
15.14 € | 70 | 18:39:00.330 | |
99.70 € | 80 | 18:38:59.965 | |
28.05 € | 85 | 18:38:56.622 | |
9.406 € | 246 | 18:38:43.846 | |
182.50 € | 44 | 18:38:39.483 | |
374.00 € | 5 | 18:38:38.526 | |
13.363 € | 38 | 18:38:32.284 |
IPO
39.9200 € | +0.45 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank