Tops & Flops
33.1400 € | +0.8600 € | +2.66 % | 21:24:57 | ||
44.1500 € | +1.0700 € | +2.48 % | 21:22:10 | ||
19.0300 € | +0.2625 € | +1.40 % | 21:22:36 | ||
96.3300 € | +1.1600 € | +1.22 % | 21:24:56 | ||
26.1700 € | +0.2800 € | +1.08 % | 21:22:59 | ||
149.8500 € | -2.4250 € | -1.59 % | 21:23:23 | ||
87.3600 € | -2.3800 € | -2.65 % | 21:23:13 | ||
13.8150 € | -0.3825 € | -2.69 % | 21:24:10 | ||
60.9800 € | -1.8000 € | -2.87 % | 21:23:15 | ||
15.1420 € | -0.8930 € | -5.57 % | 21:24:10 |
13.2200 € | +0.5300 € | +4.18 % | 21:24:21 | ||
2.0240 € | +0.0725 € | +3.72 % | 21:23:50 | ||
26.7700 € | +0.7350 € | +2.82 % | 21:23:18 | ||
38.6300 € | +1.0500 € | +2.79 % | 21:23:59 | ||
26.4750 € | +0.7100 € | +2.76 % | 21:24:08 | ||
6.6570 € | -0.1340 € | -1.97 % | 21:24:30 | ||
43.1000 € | -1.0400 € | -2.36 % | 21:24:06 | ||
74.2250 € | -1.8750 € | -2.46 % | 21:23:00 | ||
65.2000 € | -2.5500 € | -3.76 % | 21:24:51 | ||
22.0900 € | -0.9200 € | -4.00 % | 21:25:02 |
13.2200 € | +0.5300 € | +4.18 % | 21:24:21 | ||
263.0000 € | +8.5000 € | +3.34 % | 21:23:52 | ||
9.6750 € | +0.2250 € | +2.38 % | 21:24:50 | ||
37.3000 € | +0.5500 € | +1.50 % | 21:23:29 | ||
29.7200 € | +0.3900 € | +1.33 % | 21:24:32 | ||
171.4700 € | -2.5900 € | -1.49 % | 21:24:29 | ||
46.7500 € | -1.0250 € | -2.15 % | 21:23:20 | ||
74.2250 € | -1.8750 € | -2.46 % | 21:23:00 | ||
65.2000 € | -2.5500 € | -3.76 % | 21:24:51 | ||
22.0900 € | -0.9200 € | -4.00 % | 21:25:02 |
0.9435 € | +0.0575 € | +6.49 % | 21:24:02 | ||
158.6000 € | +9.2000 € | +6.16 % | 21:22:59 | ||
12.5225 € | +0.6800 € | +5.74 % | 21:22:59 | ||
24.2700 € | +1.2100 € | +5.25 % | 21:24:27 | ||
24.8750 € | +1.0000 € | +4.19 % | 21:24:51 | ||
4.6050 € | -0.0260 € | -0.56 % | 21:22:57 | ||
28.2000 € | -0.3750 € | -1.31 % | 21:24:09 | ||
65.4000 € | -1.1750 € | -1.76 % | 21:24:57 | ||
46.7500 € | -1.0250 € | -2.15 % | 21:23:20 | ||
5.6900 € | -0.2025 € | -3.44 % | 21:23:57 |
2.3485 € | +0.4370 € | +22.86 % | 21:24:46 | ||
0.0139 € | +0.0025 € | +22.03 % | 21:24:31 | ||
2.2420 € | +0.3680 € | +19.64 % | 21:23:57 | ||
6.0100 € | +0.7350 € | +13.93 % | 21:24:59 | ||
0.9500 € | +0.1075 € | +12.76 % | 21:22:14 | ||
6.5600 € | -0.4450 € | -6.35 % | 21:22:19 | ||
5.1500 € | -0.3825 € | -6.91 % | 21:22:36 | ||
10.1350 € | -1.0400 € | -9.31 % | 21:24:58 | ||
0.1784 € | -0.0846 € | -32.17 % | 21:24:35 | ||
0.0677 € | -0.0481 € | -41.51 % | 17:18:01 |
161.4200 € | +5.3300 € | +3.41 % | 21:24:56 | ||
162.2000 € | +3.3000 € | +2.08 % | 21:25:01 | ||
326.2500 € | +5.5000 € | +1.71 % | 21:23:33 | ||
256.9750 € | +4.2500 € | +1.68 % | 21:24:58 | ||
53.9050 € | +0.5450 € | +1.02 % | 21:25:01 | ||
253.5500 € | -2.5750 € | -1.01 % | 21:25:01 | ||
120.8000 € | -1.7000 € | -1.39 % | 21:24:58 | ||
456.2250 € | -7.1250 € | -1.54 % | 21:25:01 | ||
374.0750 € | -6.2000 € | -1.63 % | 21:25:01 | ||
29.1775 € | -0.6125 € | -2.06 % | 21:25:01 |
15.5000 € | +3.3500 € | +27.57 % | 21:24:45 | ||
24.8000 € | +5.1000 € | +25.89 % | 21:24:42 | ||
2.7470 € | +0.4870 € | +21.55 % | 21:23:44 | ||
0.6425 € | +0.0925 € | +16.82 % | 21:25:01 | ||
4.5480 € | +0.6380 € | +16.32 % | 21:24:32 | ||
1.0850 € | -0.1550 € | -12.50 % | 21:23:23 | ||
5.9380 € | -0.8620 € | -12.68 % | 21:23:13 | ||
0.4110 € | -0.0705 € | -14.64 % | 21:22:39 | ||
19.3500 € | -3.8500 € | -16.59 % | 21:24:32 | ||
6.8500 € | -1.6000 € | -18.93 % | 21:25:02 |
2.8210 € | +0.3310 € | +13.29 % | 21:24:55 | ||
0.1835 € | +0.0120 € | +7.00 % | 21:22:26 | ||
1.8705 € | +0.1005 € | +5.68 % | 21:25:00 | ||
1.2600 € | +0.0575 € | +4.78 % | 21:24:39 | ||
6.7310 € | +0.2580 € | +3.99 % | 21:24:06 | ||
4.6970 € | -0.0830 € | -1.74 % | 21:24:04 | ||
6.3660 € | -0.1940 € | -2.96 % | 21:24:45 | ||
0.8760 € | -0.0275 € | -3.04 % | 21:24:12 | ||
0.6720 € | -0.0260 € | -3.72 % | 21:23:00 | ||
0.3025 € | -0.0140 € | -4.42 % | 21:24:14 |
0.0635 € | +0.0205 € | +47.67 % | 21:24:25 | ||
0.0085 € | +0.0025 € | +41.67 % | 21:24:20 | ||
0.0060 € | +0.0015 € | +33.33 % | 21:24:03 | ||
0.0085 € | +0.0020 € | +30.77 % | 21:22:24 | ||
0.0070 € | +0.0015 € | +27.27 % | 21:24:05 | ||
0.0025 € | -0.0005 € | -16.67 % | 21:22:30 | ||
0.1780 € | -0.0375 € | -17.40 % | 21:24:26 | ||
0.2570 € | -0.0570 € | -18.15 % | 21:23:24 | ||
0.0065 € | -0.0015 € | -18.75 % | 21:22:04 | ||
0.0325 € | -0.0075 € | -18.75 % | 21:24:59 |
0.3800 € | +0.0410 € | +12.09 % | 21:23:34 | ||
1.4700 € | +0.1480 € | +11.20 % | 21:24:09 | ||
0.4850 € | +0.0460 € | +10.48 % | 21:22:17 | ||
2.1410 € | +0.1915 € | +9.82 % | 21:24:12 | ||
0.9435 € | +0.0575 € | +6.49 % | 21:24:02 | ||
65.2000 € | -2.5500 € | -3.76 % | 21:24:51 | ||
22.0900 € | -0.9200 € | -4.00 % | 21:25:02 | ||
9.8600 € | -0.4900 € | -4.73 % | 21:24:49 | ||
11.5500 € | -0.6500 € | -5.33 % | 21:22:33 | ||
15.1420 € | -0.8930 € | -5.57 % | 21:24:10 |
L&S Indikation18,109.00
Turnover tops
179.3700 € | +21.1900 € | +13.40 % | 8,325,479 € | 21:25:01 | |
15.1420 € | -0.8930 € | -5.57 % | 4,420,214 € | 21:24:10 | |
812.6000 € | -10.7500 € | -1.31 % | 4,059,006 € | 21:25:01 | |
6.1425 € | +0.0050 € | +0.08 % | 2,261,006 € | 21:24:15 | |
524.2000 € | +2.7000 € | +0.52 % | 2,074,663 € | 21:24:00 | |
120.9750 € | +0.9750 € | +0.81 % | 1,667,415 € | 21:24:27 | |
374.0750 € | -6.2000 € | -1.63 % | 1,463,592 € | 21:25:01 | |
168.0400 € | -0.6400 € | -0.38 % | 1,427,411 € | 21:24:58 | |
154.5900 € | -5.8400 € | -3.64 % | 1,262,743 € | 21:25:01 | |
75.0400 € | +0.5350 € | +0.72 % | 1,185,819 € | 21:24:13 |
8.1750 € | -0.9100 € | -10.02 % | 93,692 € | 21:23:44 | |
10.7200 € | +0.2500 € | +2.39 % | 85,808 € | 21:22:19 | |
3.2150 € | -0.8700 € | -21.30 % | 76,625 € | 21:23:52 | |
17.5250 € | -0.8200 € | -4.47 % | 66,687 € | 21:23:52 | |
10.7050 € | -0.8200 € | -7.11 % | 65,910 € | 21:23:44 | |
1.3850 € | - € | 0.00 % | 60,914 € | 21:25:00 | |
2.5250 € | +0.7800 € | +44.70 % | 56,930 € | 21:23:52 | |
2.8500 € | -0.0800 € | -2.73 % | 39,200 € | 21:24:38 | |
1.6550 € | +0.6500 € | +64.68 % | 37,036 € | 21:23:53 | |
4.6750 € | +0.7300 € | +18.50 % | 33,847 € | 21:23:52 |
1.3850 € | +0.2600 € | +23.11 % | 10,500 € | 21:23:32 | |
0.8550 € | +0.1800 € | +26.67 % | 8,500 € | 21:23:32 | |
0.4750 € | +0.1000 € | +26.67 % | 4,050 € | 21:23:32 | |
0.6900 € | -0.5100 € | -42.50 % | 3,164 € | 21:24:25 | |
1.3100 € | +0.2100 € | +19.09 % | 1,320 € | 21:24:25 | |
2.0000 € | -0.3700 € | -15.61 % | 507 € | 21:24:25 | |
3.4000 € | -0.5900 € | -14.79 % | 480 € | 21:24:25 | |
4.6250 € | +0.4000 € | +9.47 % | 470 € | 21:24:35 | |
0.2300 € | -0.1000 € | -30.30 % | 270 € | 21:24:42 | |
2.1050 € | +0.3600 € | +20.63 % | 253 € | 21:25:02 |
141.4265 € | +0.0495 € | +0.04 % | 1,803,661 € | 21:24:31 | |
25.0600 € | -0.0725 € | -0.29 % | 459,497 € | 21:24:58 | |
2,733.0610 € | -26.6360 € | -0.97 % | 441,736 € | 21:25:02 | |
116.4400 € | +0.1700 € | +0.15 % | 401,051 € | 21:24:29 | |
89.7180 € | +0.0630 € | +0.07 % | 342,240 € | 21:24:59 | |
53.9900 € | -0.4725 € | -0.87 % | 315,612 € | 21:24:55 | |
101.7580 € | -0.0090 € | -0.01 % | 285,410 € | 21:22:55 | |
157.7400 € | -1.3400 € | -0.84 % | 284,724 € | 21:23:36 | |
140.5950 € | -0.0800 € | -0.06 % | 225,446 € | 21:25:03 | |
30.7795 € | +0.0730 € | +0.24 % | 186,976 € | 21:23:01 |
2,501.8140 € | +6.7430 € | +0.27 % | 970,511 € | 21:25:00 | |
105.8285 € | -0.4065 € | -0.38 % | 90,860 € | 21:25:00 | |
160.6210 € | +0.1430 € | +0.09 % | 80,030 € | 21:25:02 | |
204.1410 € | +0.0230 € | +0.01 % | 52,027 € | 21:24:20 | |
129.5555 € | - € | 0.00 % | 49,157 € | 21:24:42 | |
218.5525 € | -0.6905 € | -0.31 % | 43,532 € | 21:25:02 | |
203.0220 € | -0.4410 € | -0.22 % | 40,512 € | 21:24:58 | |
186.6235 € | +0.3600 € | +0.19 % | 38,505 € | 21:24:58 | |
228.8700 € | -0.7965 € | -0.35 % | 36,331 € | 21:24:22 | |
133.4395 € | -0.2820 € | -0.21 % | 33,788 € | 21:25:00 |
News
21:22
20:52
20:11
19:48
19:37
19:14
EZB Knot: Die Erfahrungen der USA mit Inflation zeigen, dass man achtsam bleiben muss.
19:07
EZB Knot: Zu früh um Meetings über den Juni hinaus zu kommentieren.
19:06
EZB Knot: Bin zunehmend zuversichtlich, dass die Inflation zum Ziel von zwei Prozent zurückkehrt.
17:59
17:53
Schlusskurse Frankfurt: DAX -0,24% bei 18.118,32 Punkten. MDAX +0,65% bei 26.344,50 Punkten.
Volume tops
0.0139 € | +0.0025 € | +22.03 % | 8,691,375 | 21:24:31 | |
0.0004 € | - € | 0.00 % | 2,615,000 | 21:22:11 | |
0.0134 € | +0.0004 € | +3.08 % | 516,667 | 21:24:24 | |
0.0553 € | +0.0013 € | +2.31 % | 481,896 | 21:24:38 | |
6.1425 € | +0.0050 € | +0.08 % | 368,095 | 21:24:15 | |
15.1420 € | -0.8930 € | -5.57 % | 286,541 | 21:24:10 | |
1.4230 € | +0.0130 € | +0.92 % | 131,842 | 21:23:23 | |
2.1005 € | +0.0180 € | +0.86 % | 127,840 | 21:24:23 | |
0.1880 € | +0.0280 € | +17.50 % | 127,300 | 21:24:56 | |
0.9435 € | +0.0575 € | +6.49 % | 124,460 | 21:24:02 |
0.2200 € | +0.0200 € | +10.00 % | 59,600 | 21:24:15 | |
0.3150 € | +0.0500 € | +18.87 % | 41,950 | 21:23:04 | |
0.3800 € | -0.0200 € | -5.00 % | 41,666 | 21:23:32 | |
0.1450 € | +0.0250 € | +20.83 % | 40,000 | 21:22:37 | |
0.3850 € | -0.0100 € | -2.53 % | 40,000 | 21:23:06 | |
0.3050 € | - € | 0.00 % | 36,000 | 21:24:48 | |
0.7250 € | +0.0900 € | +14.17 % | 35,000 | 21:22:42 | |
0.5200 € | +0.0200 € | +4.00 % | 33,800 | 21:24:16 | |
2.5250 € | +0.7800 € | +44.70 % | 32,940 | 21:23:52 | |
1.3850 € | - € | 0.00 % | 31,623 | 21:25:00 |
0.8550 € | +0.1800 € | +26.67 % | 10,000 | 21:23:32 | |
0.4750 € | +0.1000 € | +26.67 % | 7,500 | 21:23:32 | |
1.3850 € | +0.2600 € | +23.11 % | 7,000 | 21:23:32 | |
0.6900 € | -0.5100 € | -42.50 % | 2,800 | 21:24:25 | |
0.0450 € | -0.0155 € | -25.62 % | 2,500 | 21:24:25 | |
1.3100 € | +0.2100 € | +19.09 % | 1,000 | 21:24:25 | |
0.2300 € | -0.1000 € | -30.30 % | 1,000 | 21:24:42 | |
2.0000 € | -0.3700 € | -15.61 % | 230 | 21:24:25 | |
1.1700 € | -0.3700 € | -24.03 % | 200 | 21:25:02 | |
3.4000 € | -0.5900 € | -14.79 % | 120 | 21:24:25 |
0.0785 € | +0.0065 € | +8.96 % | 218,175 | 21:25:01 | |
0.9257 € | +0.0085 € | +0.92 % | 82,000 | 21:23:36 | |
5.0950 € | +0.0089 € | +0.17 % | 35,100 | 21:23:08 | |
3.0495 € | +0.0228 € | +0.75 % | 20,430 | 21:24:58 | |
1.0859 € | +0.0099 € | +0.92 % | 20,000 | 21:23:36 | |
9.1120 € | -1.9880 € | -17.91 % | 18,598 | 21:24:53 | |
25.0600 € | -0.0725 € | -0.29 % | 18,259 | 21:24:58 | |
3.0905 € | +0.0153 € | +0.50 % | 16,650 | 21:24:35 | |
0.2858 € | +0.0062 € | +2.22 % | 15,500 | 21:24:09 | |
0.4344 € | +0.0018 € | +0.40 % | 15,000 | 21:24:17 |
105.8285 € | -0.4065 € | -0.38 % | 855 | 21:25:00 | |
160.6210 € | +0.1430 € | +0.09 % | 500 | 21:25:02 | |
66.9885 € | -2.3710 € | -3.42 % | 434 | 21:25:02 | |
2,501.8140 € | +6.7430 € | +0.27 % | 388 | 21:25:00 | |
129.5555 € | - € | 0.00 % | 380 | 21:24:42 | |
105.3760 € | +0.0870 € | +0.08 % | 300 | 21:25:02 | |
204.1410 € | +0.0230 € | +0.01 % | 256 | 21:24:20 | |
133.4420 € | -0.2795 € | -0.21 % | 252 | 21:25:03 | |
30.8055 € | +0.9805 € | +3.29 % | 235 | 17:19:59 | |
186.6235 € | +0.3600 € | +0.19 % | 207 | 21:24:58 |
Mostwanted
179.3700 € | +21.1900 € | +13.40 % | 21:25:01 | |
812.6000 € | -10.7500 € | -1.31 % | 21:25:01 | |
9.6750 € | +0.2250 € | +2.38 % | 21:24:50 | |
524.2000 € | +2.7000 € | +0.52 % | 21:24:00 | |
15.1420 € | -0.8930 € | -5.57 % | 21:24:10 |
4.0450 € | -0.8100 € | -16.68 % | 21:24:55 | |
1.3850 € | - € | 0.00 % | 21:25:00 | |
0.3050 € | - € | 0.00 % | 21:24:48 | |
0.6350 € | +0.0850 € | +15.45 % | 21:22:57 | |
0.7200 € | +0.5200 € | +260.00 % | 21:24:06 |
0.8300 € | +0.1200 € | +16.90 % | 21:24:25 | |
0.5600 € | -0.2300 € | -29.11 % | 21:24:25 | |
0.0950 € | +0.0100 € | +11.76 % | 21:23:32 | |
0.0450 € | -0.0155 € | -25.62 % | 21:24:25 | |
2.8300 € | -0.2000 € | -6.60 % | 21:23:53 |
157.6580 € | +1.0650 € | +0.68 % | 21:24:08 | |
0.0820 € | - € | 0.00 % | 21:23:40 | |
47.0025 € | +0.0560 € | +0.12 % | 21:24:13 | |
107.6925 € | - € | 0.00 % | 21:23:40 | |
6.0800 € | +0.1160 € | +1.95 % | 21:25:02 |
Indications
2,335.4250 $ | -0.10 % | |
27.1795 $ | -0.30 % | |
87.2800 $ | -0.94 % | |
82.7500 $ | -1.13 % | |
2.0435 € | +6.52 % | |
130.7200 € | +0.39 % | |
62,639.1400 $ | -1.65 % | |
3,166.6950 $ | -4.65 % | |
0.5170 € | -0.58 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
65.20 € | 3 | 21:25:04.070 | |
1.38 € | 1,000 | 21:25:00.561 | |
136.50 € | 6 | 21:24:48.931 | |
79.77 € | 50 | 21:24:32.973 | |
40.80 € | 428 | 21:24:20.038 | |
12.554 € | 50 | 21:24:19.705 | |
24.82 € | 50 | 21:23:58.032 | |
1.66 € | 250 | 21:23:53.410 | |
168.10 € | 40 | 21:23:53.138 | |
43.07 € | 65 | 21:23:45.980 |
IPO
39.9100 € | +0.43 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank