Tops & Flops
24.1150 € | +0.8000 € | +3.43 % | 21:15:01 | ||
453.9000 € | +13.0500 € | +2.96 % | 21:14:32 | ||
37.9075 € | +1.0325 € | +2.80 % | 21:12:17 | ||
25.2550 € | +0.6700 € | +2.73 % | 21:14:15 | ||
102.7000 € | +2.6500 € | +2.65 % | 21:14:32 | ||
278.8000 € | -2.7000 € | -0.96 % | 21:13:56 | ||
48.2150 € | -0.6300 € | -1.29 % | 21:15:01 | ||
160.2800 € | -2.4100 € | -1.48 % | 21:14:32 | ||
101.9750 € | -1.6000 € | -1.54 % | 21:13:56 | ||
48.8175 € | -0.9325 € | -1.87 % | 21:13:09 |
40.3500 € | +1.5000 € | +3.86 % | 21:14:14 | ||
45.6300 € | +1.0100 € | +2.26 % | 21:13:57 | ||
25.2000 € | +0.5350 € | +2.17 % | 21:13:42 | ||
71.2750 € | +1.4750 € | +2.11 % | 21:12:04 | ||
46.0200 € | +0.9100 € | +2.02 % | 21:14:32 | ||
50.7500 € | -1.4000 € | -2.68 % | 21:13:45 | ||
47.2200 € | -1.3100 € | -2.70 % | 21:13:56 | ||
81.3750 € | -2.4750 € | -2.95 % | 21:14:32 | ||
27.0100 € | -1.0200 € | -3.64 % | 21:14:13 | ||
57.3500 € | -2.8000 € | -4.66 % | 21:13:57 |
37.9075 € | +1.0325 € | +2.80 % | 21:12:17 | ||
45.6300 € | +1.0100 € | +2.26 % | 21:13:57 | ||
27.8700 € | +0.5800 € | +2.13 % | 21:13:26 | ||
13.9700 € | +0.2600 € | +1.90 % | 21:12:34 | ||
69.4500 € | +0.9000 € | +1.31 % | 21:14:25 | ||
176.1400 € | -1.6300 € | -0.92 % | 21:14:26 | ||
278.8000 € | -2.7000 € | -0.96 % | 21:13:56 | ||
16.6100 € | -0.1700 € | -1.01 % | 21:14:00 | ||
29.0400 € | -0.4600 € | -1.56 % | 21:12:20 | ||
21.8900 € | -0.3950 € | -1.77 % | 21:14:36 |
2.2300 € | +0.1030 € | +4.84 % | 21:13:17 | ||
5.0550 € | +0.1700 € | +3.48 % | 21:13:23 | ||
6.8725 € | +0.2225 € | +3.35 % | 21:15:00 | ||
0.9705 € | +0.0280 € | +2.97 % | 21:12:05 | ||
17.0600 € | +0.4600 € | +2.77 % | 21:12:12 | ||
29.0400 € | -0.4600 € | -1.56 % | 21:12:20 | ||
27.1750 € | -0.4500 € | -1.63 % | 21:13:00 | ||
28.7600 € | -0.7050 € | -2.39 % | 21:14:09 | ||
6.9550 € | -0.1800 € | -2.52 % | 21:13:52 | ||
41.1000 € | -1.1500 € | -2.72 % | 21:14:49 |
28.9800 € | +5.2800 € | +22.28 % | 21:14:15 | ||
0.0028 € | +0.0005 € | +19.57 % | 21:14:29 | ||
0.0851 € | +0.0073 € | +9.39 % | 21:13:51 | ||
0.3860 € | +0.0328 € | +9.27 % | 21:13:08 | ||
0.1722 € | +0.0146 € | +9.26 % | 21:13:58 | ||
0.0733 € | -0.0054 € | -6.80 % | 21:14:27 | ||
18.2050 € | -1.3475 € | -6.89 % | 21:13:16 | ||
19.7300 € | -1.9400 € | -8.95 % | 21:14:48 | ||
0.3470 € | -0.0390 € | -10.10 % | 15:50:33 | ||
9.7500 € | -1.3350 € | -12.04 % | 08:54:30 |
254.1750 € | +5.6750 € | +2.28 % | 21:15:00 | ||
91.9200 € | +1.6500 € | +1.83 % | 21:14:57 | ||
37.4600 € | +0.5400 € | +1.46 % | 21:14:32 | ||
188.1000 € | +2.5900 € | +1.40 % | 21:15:00 | ||
475.3750 € | +5.1250 € | +1.09 % | 21:14:57 | ||
288.8500 € | -1.8000 € | -0.62 % | 21:14:58 | ||
174.3400 € | -1.3600 € | -0.77 % | 21:14:45 | ||
169.6700 € | -1.6600 € | -0.97 % | 21:14:57 | ||
166.2200 € | -1.6600 € | -0.99 % | 21:14:57 | ||
84.4800 € | -2.1900 € | -2.53 % | 21:14:59 |
0.8680 € | +0.1280 € | +17.30 % | 21:13:42 | ||
1.8000 € | +0.2600 € | +16.88 % | 21:14:35 | ||
1,391.0000 € | +194.0000 € | +16.21 % | 21:14:51 | ||
13.4450 € | +1.8550 € | +16.01 % | 21:15:00 | ||
9.4000 € | +1.1500 € | +13.94 % | 21:12:50 | ||
1.6945 € | -0.3255 € | -16.11 % | 21:14:16 | ||
0.7430 € | -0.1470 € | -16.52 % | 21:14:26 | ||
3.3800 € | -0.9100 € | -21.21 % | 21:14:03 | ||
10.2150 € | -3.2350 € | -24.05 % | 21:14:52 | ||
3.0130 € | -10.6720 € | -77.98 % | 21:14:03 |
1.2225 € | +0.0700 € | +6.07 % | 21:12:38 | ||
2.0190 € | +0.0690 € | +3.54 % | 21:13:51 | ||
1.6545 € | +0.0410 € | +2.54 % | 21:12:43 | ||
0.0270 € | +0.0005 € | +1.89 % | 21:12:54 | ||
3.1050 € | +0.0420 € | +1.37 % | 21:12:15 | ||
0.0425 € | -0.0010 € | -2.30 % | 21:12:34 | ||
0.4385 € | -0.0105 € | -2.34 % | 21:12:38 | ||
0.2765 € | -0.0095 € | -3.32 % | 21:14:00 | ||
0.1550 € | -0.0100 € | -6.06 % | 21:12:58 | ||
0.5705 € | -0.0400 € | -6.55 % | 21:12:08 |
8.2010 € | +4.0210 € | +96.20 % | 21:15:01 | ||
0.0105 € | +0.0045 € | +75.00 % | 21:14:06 | ||
0.0100 € | +0.0025 € | +33.33 % | 21:13:00 | ||
0.0021 € | +0.0004 € | +23.53 % | 21:12:58 | ||
0.0320 € | +0.0060 € | +23.08 % | 21:14:12 | ||
0.0905 € | -0.0225 € | -19.91 % | 21:12:18 | ||
0.0560 € | -0.0140 € | -20.00 % | 21:12:08 | ||
0.0455 € | -0.0115 € | -20.18 % | 21:13:34 | ||
0.0165 € | -0.0045 € | -21.43 % | 21:14:20 | ||
0.0085 € | -0.0035 € | -29.17 % | 21:14:02 |
17.5000 € | +1.5500 € | +9.72 % | 21:14:26 | ||
0.4625 € | +0.0390 € | +9.21 % | 21:14:35 | ||
2.7850 € | +0.2000 € | +7.74 % | 21:12:48 | ||
42.9000 € | +2.1500 € | +5.28 % | 21:12:40 | ||
2.2300 € | +0.1030 € | +4.84 % | 21:13:17 | ||
57.3500 € | -2.8000 € | -4.66 % | 21:13:57 | ||
2.4100 € | -0.1190 € | -4.71 % | 21:12:07 | ||
7.9200 € | -0.4100 € | -4.92 % | 21:14:38 | ||
7.9900 € | -0.4600 € | -5.44 % | 21:12:38 | ||
3.6400 € | -0.2200 € | -5.70 % | 21:13:58 |
L&S Indikation18,775.50
Turnover tops
24.1150 € | +0.8000 € | +3.43 % | 3,495,721 € | 21:15:01 | |
264.8000 € | +0.3000 € | +0.11 % | 3,157,582 € | 21:14:53 | |
453.9000 € | +13.0500 € | +2.96 % | 1,776,822 € | 21:14:32 | |
68.2050 € | -0.4950 € | -0.72 % | 1,372,938 € | 21:14:36 | |
156.6400 € | -2.8300 € | -1.77 % | 1,351,988 € | 21:14:53 | |
831.8000 € | +9.8500 € | +1.20 % | 1,300,418 € | 21:15:01 | |
538.5000 € | -2.6000 € | -0.48 % | 1,217,287 € | 21:14:54 | |
8.2010 € | +4.0210 € | +96.20 % | 1,007,381 € | 21:15:01 | |
14.0000 € | -0.0200 € | -0.14 % | 997,093 € | 21:13:57 | |
48.8175 € | -0.9325 € | -1.87 % | 884,778 € | 21:13:09 |
3.2000 € | +0.3500 € | +12.28 % | 338,679 € | 21:14:50 | |
17.4200 € | -0.4000 € | -2.24 % | 155,148 € | 21:14:50 | |
2.3700 € | -0.2800 € | -10.57 % | 95,133 € | 21:14:50 | |
16.5700 € | +0.3700 € | +2.28 % | 83,990 € | 21:14:45 | |
4.1400 € | +0.5900 € | +16.62 % | 60,150 € | 21:12:45 | |
2.0800 € | -0.0600 € | -2.80 % | 50,020 € | 21:14:33 | |
4.2100 € | +0.4300 € | +11.38 % | 48,435 € | 21:14:50 | |
1.0500 € | +0.0500 € | +5.00 % | 45,760 € | 21:14:38 | |
15.1900 € | +0.0400 € | +0.26 % | 45,390 € | 21:14:34 | |
1.3200 € | -0.2900 € | -18.01 % | 33,593 € | 21:14:24 |
8.7400 € | +0.4600 € | +5.56 % | 38,682 € | 21:14:46 | |
0.5500 € | -0.0700 € | -11.29 % | 29,470 € | 21:12:12 | |
2.6600 € | +0.3400 € | +14.66 % | 12,050 € | 21:14:25 | |
1.0900 € | +0.1000 € | +10.10 % | 6,180 € | 21:12:02 | |
1.1350 € | -0.3300 € | -22.53 % | 4,680 € | 21:14:51 | |
6.3100 € | +0.0500 € | +0.80 % | 3,005 € | 21:14:25 | |
2.5200 € | +0.0800 € | +3.28 % | 2,470 € | 21:13:51 | |
1.5500 € | +0.1600 € | +11.51 % | 2,145 € | 21:13:51 | |
0.0680 € | -0.0670 € | -49.63 % | 2,025 € | 21:14:51 | |
4.8000 € | +0.3200 € | +7.14 % | 723 € | 21:14:46 |
177.0400 € | +0.3900 € | +0.22 % | 1,966,293 € | 21:14:45 | |
67.2250 € | +0.2750 € | +0.41 % | 1,029,105 € | 21:14:55 | |
141.5890 € | +0.0190 € | +0.01 % | 762,951 € | 21:14:42 | |
139.9100 € | +0.1950 € | +0.14 % | 350,450 € | 21:14:59 | |
176.2000 € | +0.4000 € | +0.23 % | 344,342 € | 21:15:02 | |
91.4620 € | +0.1670 € | +0.18 % | 336,346 € | 21:14:44 | |
156.6100 € | +0.3600 € | +0.23 % | 301,415 € | 21:14:45 | |
247.1300 € | -0.6000 € | -0.24 % | 296,992 € | 21:15:01 | |
33.3330 € | +0.0500 € | +0.15 % | 241,129 € | 21:14:58 | |
510.3500 € | +0.9700 € | +0.19 % | 238,433 € | 21:13:09 |
2,541.7345 € | -23.5840 € | -0.92 % | 312,347 € | 21:15:00 | |
1,131.4465 € | +1.9980 € | +0.18 % | 170,634 € | 21:15:02 | |
254.1750 € | -2.3575 € | -0.92 % | 118,483 € | 21:15:02 | |
442.4960 € | -4.8290 € | -1.08 % | 113,943 € | 21:15:02 | |
108.4615 € | -0.0040 € | 0.00 % | 108,300 € | 21:14:45 | |
1,084.6170 € | -0.0385 € | 0.00 % | 54,425 € | 21:14:45 | |
336.1985 € | -6.2985 € | -1.84 % | 40,053 € | 21:14:59 | |
375.4050 € | -1.4225 € | -0.38 % | 37,524 € | 21:14:59 | |
458.2180 € | +4.6540 € | +1.03 % | 33,060 € | 17:19:34 | |
257.5120 € | -0.7615 € | -0.29 % | 30,340 € | 21:15:00 |
News
17:54
17:44
Schlusskurse Frankfurt: DAX +0,46% bei 18.772,85 Punkten. MDAX +0,13% bei 26.743,87 Punkten.
17:42
FDAX zum Xetraschluss +42 bei 18.878 Punkten.
16:46
15:07
14:58
14:42
13:53
13:45
BoE-Chefökonom Pill: Zuvor hartnäckige Teilbereiche der Inflation sind rückläufig.
13:21
EZB Elderson: EIne Zinssenkung im Juni ist am wahrscheinlichsten, wenn der AUsblick bestätigt wird.
Volume tops
0.0012 € | +0.0006 € | +100.00 % | 68,955,927 | 21:13:57 | |
0.0007 € | - € | 0.00 % | 4,000,000 | 21:14:16 | |
0.0114 € | -0.0003 € | -2.16 % | 2,447,212 | 21:12:47 | |
0.0010 € | -0.0340 € | -97.14 % | 358,953 | 21:14:03 | |
0.4783 € | +0.0143 € | +3.07 % | 354,715 | 21:13:13 | |
0.0260 € | - € | 0.00 % | 200,000 | 21:12:58 | |
0.8080 € | +0.0096 € | +1.20 % | 187,306 | 21:14:49 | |
24.1150 € | +0.8000 € | +3.43 % | 146,126 | 21:15:01 | |
0.0269 € | +0.0027 € | +11.18 % | 135,000 | 21:14:26 | |
5.9020 € | -0.0120 € | -0.20 % | 129,950 | 21:15:01 |
3.2000 € | +0.3500 € | +12.28 % | 106,834 | 21:14:50 | |
0.3400 € | -0.0450 € | -11.69 % | 51,978 | 21:13:15 | |
0.4450 € | -0.0800 € | -15.24 % | 47,800 | 21:13:18 | |
2.3700 € | -0.2800 € | -10.57 % | 44,500 | 21:14:50 | |
1.0500 € | +0.0500 € | +5.00 % | 43,500 | 21:14:38 | |
0.1200 € | -0.0750 € | -38.46 % | 31,160 | 21:13:36 | |
1.3200 € | -0.2900 € | -18.01 % | 29,830 | 21:14:24 | |
2.0800 € | -0.0600 € | -2.80 % | 24,400 | 21:14:33 | |
1.4200 € | -0.3100 € | -17.92 % | 23,800 | 21:14:50 | |
0.1900 € | -0.0250 € | -11.63 % | 21,099 | 21:12:58 |
0.5500 € | -0.0700 € | -11.29 % | 63,500 | 21:12:12 | |
0.0680 € | -0.0670 € | -49.63 % | 15,100 | 21:14:51 | |
1.0900 € | +0.1000 € | +10.10 % | 6,000 | 21:15:02 | |
0.1000 € | -0.0200 € | -16.67 % | 5,900 | 21:15:02 | |
2.6600 € | +0.3400 € | +14.66 % | 4,700 | 21:14:25 | |
8.7400 € | +0.4600 € | +5.56 % | 4,200 | 21:14:46 | |
1.1350 € | -0.3300 € | -22.53 % | 4,000 | 21:14:51 | |
1.5500 € | +0.1600 € | +11.51 % | 1,500 | 21:13:51 | |
0.5650 € | -0.1800 € | -24.16 % | 1,000 | 21:14:51 | |
2.5200 € | +0.0800 € | +3.28 % | 1,000 | 21:13:51 |
0.8632 € | -0.0033 € | -0.38 % | 238,600 | 21:12:27 | |
0.2841 € | -0.0001 € | -0.04 % | 61,100 | 21:14:53 | |
4.6470 € | +0.0153 € | +0.33 % | 50,000 | 21:14:34 | |
0.0876 € | -0.0066 € | -7.01 % | 40,399 | 21:13:11 | |
3.0999 € | -0.0199 € | -0.64 % | 32,900 | 21:13:45 | |
7.9860 € | +0.0315 € | +0.40 % | 28,249 | 21:14:33 | |
6.6780 € | -0.0080 € | -0.12 % | 20,984 | 21:14:34 | |
1.0134 € | -0.0038 € | -0.37 % | 20,000 | 21:12:24 | |
67.2250 € | +0.2750 € | +0.41 % | 15,378 | 21:14:55 | |
0.8890 € | -0.0033 € | -0.36 % | 11,650 | 21:12:27 |
6.9730 € | +0.3520 € | +5.32 % | 2,553 | 21:15:02 | |
108.4615 € | -0.0040 € | 0.00 % | 1,000 | 21:14:45 | |
254.1750 € | -2.3575 € | -0.92 % | 462 | 21:15:02 | |
16.2065 € | -0.6935 € | -4.10 % | 260 | 21:14:54 | |
442.4960 € | -4.8290 € | -1.08 % | 251 | 21:15:02 | |
64.9785 € | -8.8525 € | -11.99 % | 207 | 21:15:01 | |
25.4175 € | -0.2360 € | -0.92 % | 176 | 21:14:59 | |
12.5195 € | -0.1245 € | -0.98 % | 175 | 21:15:01 | |
1,131.4465 € | +1.9980 € | +0.18 % | 150 | 21:15:02 | |
2,541.7345 € | -23.5840 € | -0.92 % | 121 | 21:15:00 |
Mostwanted
0.0012 € | +0.0006 € | +100.00 % | 21:13:57 | |
16.0780 € | -0.5130 € | -3.09 % | 21:15:00 | |
8.2010 € | +4.0210 € | +96.20 % | 21:15:01 | |
831.7000 € | +9.7500 € | +1.19 % | 21:15:03 | |
156.6600 € | -2.8100 € | -1.76 % | 21:15:03 |
0.7200 € | +0.0100 € | +1.41 % | 21:12:23 | |
0.8300 € | -0.0100 € | -1.19 % | 21:13:24 | |
5.6400 € | +0.3700 € | +7.02 % | 21:14:45 | |
0.8050 € | +0.1550 € | +23.85 % | 21:13:11 | |
3.8400 € | -0.4000 € | -9.43 % | 21:14:50 |
4.3900 € | +0.4100 € | +10.30 % | 21:14:51 | |
7.3700 € | +0.3800 € | +5.44 % | 21:14:51 | |
0.6500 € | +0.0900 € | +16.07 % | 21:12:21 | |
6.3000 € | +0.4600 € | +7.88 % | 21:14:51 | |
0.0660 € | +0.0070 € | +11.86 % | 21:14:25 |
167.8875 € | -1.1655 € | -0.69 % | 21:13:40 | |
0.0820 € | - € | 0.00 % | 21:15:00 | |
46.3295 € | -0.0510 € | -0.11 % | 21:13:46 | |
6.9730 € | +0.3520 € | +5.32 % | 21:15:02 | |
107.6925 € | - € | 0.00 % | 21:13:55 |
Indications
2,365.7250 $ | +0.83 % | |
28.2410 $ | -0.30 % | |
82.8900 $ | -1.53 % | |
78.3700 $ | -1.51 % | |
2.2595 € | -2.16 % | |
130.8050 € | -0.31 % | |
60,723.1250 $ | -3.10 % | |
2,908.0050 $ | -3.78 % | |
0.5050 € | -2.70 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
20.31 € | 170 | 21:14:31.064 | |
10.714 € | 3 | 21:14:28.702 | |
100.60 € | 2 | 21:14:20.366 | |
10.185 € | 19 | 21:14:17.551 | |
0.41 € | 1,700 | 21:14:15.523 | |
174.38 € | 5 | 21:14:13.880 | |
961.10 € | 5 | 21:14:12.528 | |
52.27 € | 50 | 21:13:53.906 | |
0.43 € | 1,888 | 21:13:34.595 | |
5.70 € | 265 | 21:13:30.277 |
IPO
36.7500 € | -0.89 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank