Tops & Flops
21.9400 € | +2.0425 € | +10.27 % | 10:02:44 | ||
80.9100 € | +1.5600 € | +1.97 % | 10:02:40 | ||
233.6000 € | +4.2500 € | +1.85 % | 10:02:33 | ||
425.4000 € | +6.5500 € | +1.56 % | 10:02:41 | ||
182.2100 € | +2.3800 € | +1.32 % | 10:02:40 | ||
40.4000 € | -0.5400 € | -1.32 % | 10:02:32 | ||
72.5400 € | -1.4500 € | -1.96 % | 10:02:43 | ||
83.2400 € | -1.6800 € | -1.98 % | 10:02:41 | ||
25.7850 € | -0.6950 € | -2.62 % | 10:02:40 | ||
100.1000 € | -4.6000 € | -4.39 % | 10:02:43 |
27.5900 € | +2.1600 € | +8.49 % | 10:01:55 | ||
38.8700 € | +1.4650 € | +3.92 % | 10:02:13 | ||
46.9000 € | +1.6800 € | +3.72 % | 10:02:41 | ||
38.3400 € | +1.2300 € | +3.31 % | 10:01:57 | ||
71.9500 € | +2.2750 € | +3.27 % | 10:01:56 | ||
22.7500 € | -0.5600 € | -2.40 % | 10:00:33 | ||
97.2750 € | -2.4750 € | -2.48 % | 10:02:40 | ||
69.2500 € | -2.5250 € | -3.52 % | 10:02:38 | ||
43.9700 € | -2.1100 € | -4.58 % | 10:02:44 | ||
47.0000 € | -2.7800 € | -5.58 % | 10:02:32 |
27.5900 € | +2.1600 € | +8.49 % | 10:01:55 | ||
38.3400 € | +1.2300 € | +3.31 % | 10:01:57 | ||
13.9100 € | +0.2250 € | +1.64 % | 10:01:57 | ||
19.1500 € | +0.2850 € | +1.51 % | 10:01:48 | ||
67.5500 € | +0.8000 € | +1.20 % | 09:59:57 | ||
29.5200 € | -0.6000 € | -1.99 % | 10:02:20 | ||
22.7500 € | -0.5600 € | -2.40 % | 10:00:33 | ||
97.2750 € | -2.4750 € | -2.48 % | 10:02:40 | ||
43.9700 € | -2.1100 € | -4.58 % | 10:02:44 | ||
47.0000 € | -2.7800 € | -5.58 % | 10:02:32 |
6.5550 € | +1.2575 € | +23.74 % | 10:02:41 | ||
7.1050 € | +0.2000 € | +2.90 % | 10:02:26 | ||
7.1600 € | +0.1725 € | +2.47 % | 10:02:02 | ||
23.8000 € | +0.5000 € | +2.15 % | 10:02:28 | ||
19.1500 € | +0.2850 € | +1.51 % | 10:01:48 | ||
273.6000 € | -11.1000 € | -3.90 % | 10:02:43 | ||
68.8750 € | -2.8250 € | -3.94 % | 10:01:36 | ||
4.1825 € | -0.2175 € | -4.94 % | 10:02:42 | ||
11.4900 € | -1.0200 € | -8.15 % | 10:02:27 | ||
16.7000 € | -1.7600 € | -9.53 % | 10:02:38 |
1.8460 € | +0.2080 € | +12.70 % | 10:02:06 | ||
3.1200 € | +0.3480 € | +12.55 % | 09:59:32 | ||
16.6700 € | +1.5400 € | +10.18 % | 10:02:41 | ||
33.7750 € | +2.8000 € | +9.04 % | 10:02:43 | ||
0.0095 € | +0.0005 € | +5.56 % | 10:02:19 | ||
9.1870 € | -0.4600 € | -4.77 % | 10:02:42 | ||
5.6630 € | -0.3740 € | -6.20 % | 10:02:43 | ||
0.1245 € | -0.0088 € | -6.57 % | 10:00:48 | ||
1.9390 € | -0.2185 € | -10.13 % | 10:01:14 | ||
0.0024 € | -0.0004 € | -14.55 % | 10:01:14 |
44.2250 € | +0.3050 € | +0.69 % | 10:02:10 | ||
28.7125 € | +0.1825 € | +0.64 % | 10:02:42 | ||
219.0750 € | +1.2000 € | +0.55 % | 10:02:15 | ||
382.4750 € | +1.9500 € | +0.51 % | 10:02:25 | ||
258.8250 € | +1.0000 € | +0.39 % | 10:02:17 | ||
178.3400 € | +0.1600 € | +0.09 % | 10:02:38 | ||
183.3100 € | +0.1000 € | +0.05 % | 10:01:01 | ||
151.3000 € | +0.0700 € | +0.05 % | 10:01:17 | ||
249.0000 € | - € | 0.00 % | 10:02:13 | ||
156.8300 € | -0.2700 € | -0.17 % | 10:01:41 |
1.7110 € | +0.1310 € | +8.29 % | 10:00:26 | ||
3.4500 € | +0.2510 € | +7.85 % | 10:02:20 | ||
26.9000 € | +1.4000 € | +5.49 % | 10:00:29 | ||
4.6200 € | +0.2300 € | +5.24 % | 10:00:59 | ||
59.0000 € | +2.7500 € | +4.89 % | 09:59:57 | ||
0.9710 € | -0.0590 € | -5.73 % | 10:02:18 | ||
7.0250 € | -0.5250 € | -6.95 % | 10:00:30 | ||
2.7100 € | -0.2400 € | -8.14 % | 10:00:03 | ||
6.7750 € | -0.7000 € | -9.36 % | 10:01:47 | ||
0.4305 € | -0.0710 € | -14.16 % | 09:59:45 |
0.0430 € | +0.0020 € | +4.88 % | 10:00:08 | ||
0.6400 € | +0.0190 € | +3.06 % | 10:01:36 | ||
0.0815 € | +0.0010 € | +1.24 % | 10:00:08 | ||
0.6350 € | +0.0060 € | +0.95 % | 10:00:19 | ||
3.2870 € | +0.0270 € | +0.83 % | 10:01:32 | ||
2.6400 € | -0.0200 € | -0.75 % | 10:02:26 | ||
0.1625 € | -0.0015 € | -0.91 % | 10:00:11 | ||
0.1158 € | -0.0013 € | -1.11 % | 10:02:05 | ||
0.4175 € | -0.0135 € | -3.13 % | 10:02:20 | ||
0.0260 € | -0.0010 € | -3.70 % | 09:59:55 |
0.0025 € | +0.0010 € | +66.67 % | 10:02:15 | ||
0.0080 € | +0.0025 € | +45.45 % | 10:01:50 | ||
0.0085 € | +0.0020 € | +30.77 % | 10:01:49 | ||
0.0050 € | +0.0010 € | +25.00 % | 10:00:39 | ||
0.0145 € | +0.0025 € | +20.83 % | 10:01:50 | ||
0.1595 € | -0.0505 € | -24.05 % | 10:00:36 | ||
0.0018 € | -0.0006 € | -25.00 % | 10:01:15 | ||
0.0155 € | -0.0065 € | -29.55 % | 09:59:56 | ||
0.0340 € | -0.0185 € | -35.24 % | 10:01:49 | ||
0.0043 € | -0.0030 € | -41.38 % | 09:59:55 |
6.5550 € | +1.2575 € | +23.74 % | 10:02:41 | ||
21.9400 € | +2.0425 € | +10.27 % | 10:02:44 | ||
27.5900 € | +2.1600 € | +8.49 % | 10:01:55 | ||
2.2860 € | +0.1390 € | +6.47 % | 10:02:25 | ||
0.4100 € | +0.0200 € | +5.13 % | 10:00:36 | ||
1.9460 € | -0.1265 € | -6.10 % | 10:01:20 | ||
0.4050 € | -0.0285 € | -6.57 % | 10:00:36 | ||
11.4900 € | -1.0200 € | -8.15 % | 10:02:27 | ||
16.7000 € | -1.7600 € | -9.53 % | 10:02:38 | ||
3.1500 € | -0.3600 € | -10.26 % | 10:02:12 |
L&S Indikation18,490.50
Turnover tops
21.9300 € | +2.0325 € | +10.21 % | 1,786,256 € | 10:02:30 | |
538.2000 € | +4.1000 € | +0.77 % | 886,035 € | 10:02:33 | |
72.5200 € | -1.4700 € | -1.99 % | 808,008 € | 10:02:34 | |
100.0750 € | -4.6250 € | -4.42 % | 637,104 € | 10:02:35 | |
165.4300 € | +0.2800 € | +0.17 % | 519,134 € | 10:02:35 | |
273.2500 € | -0.3500 € | -0.13 % | 328,852 € | 10:02:19 | |
182.1800 € | +2.3500 € | +1.31 % | 310,543 € | 10:02:35 | |
46.9150 € | +1.6950 € | +3.75 % | 306,736 € | 10:02:17 | |
5.7330 € | -0.1210 € | -2.07 % | 269,750 € | 10:02:27 | |
841.4000 € | +0.9000 € | +0.11 % | 260,131 € | 10:02:35 |
10.2550 € | +0.4750 € | +4.86 % | 39,500 € | 10:02:40 | |
2.2950 € | -0.5150 € | -18.33 % | 32,370 € | 10:02:40 | |
30.0450 € | +0.4850 € | +1.64 % | 29,930 € | 10:02:40 | |
1.6100 € | -0.2200 € | -12.02 % | 19,836 € | 10:01:54 | |
1.9250 € | +0.0700 € | +3.77 % | 19,500 € | 10:00:14 | |
6.6650 € | -0.5150 € | -7.17 % | 18,638 € | 10:02:40 | |
6.2150 € | -0.5150 € | -7.65 % | 14,932 € | 10:02:40 | |
1.1950 € | -0.4750 € | -28.44 % | 10,083 € | 10:02:40 | |
0.7050 € | +0.2050 € | +41.00 % | 9,738 € | 10:02:20 | |
2.5450 € | +0.2600 € | +11.38 % | 9,560 € | 10:02:41 |
5.7900 € | +0.6100 € | +11.78 % | 14,155 € | 10:02:41 | |
0.3600 € | -0.0600 € | -14.29 % | 180 € | 10:01:23 | |
0.0510 € | +0.0005 € | +0.99 % | 17 € | 10:02:36 |
174.5200 € | +0.4900 € | +0.28 % | 246,836 € | 10:02:11 | |
141.5350 € | +0.0005 € | +0.00 % | 229,561 € | 10:02:15 | |
455.6000 € | +2.5500 € | +0.56 % | 181,900 € | 10:02:06 | |
123.1100 € | +0.7600 € | +0.62 % | 147,624 € | 10:01:50 | |
19.7110 € | -0.2220 € | -1.11 % | 90,165 € | 10:02:35 | |
23.2130 € | -0.0970 € | -0.42 % | 56,059 € | 10:02:34 | |
38.8975 € | -0.0575 € | -0.15 % | 51,490 € | 10:02:33 | |
67.4670 € | +0.1270 € | +0.19 % | 46,257 € | 10:02:13 | |
163.6500 € | +0.4600 € | +0.28 % | 40,895 € | 10:02:09 | |
3.1184 € | -0.0088 € | -0.28 % | 40,538 € | 10:02:35 |
2,554.0135 € | +12.1865 € | +0.48 % | 7,674 € | 10:02:44 | |
143.2790 € | +0.4490 € | +0.31 % | 7,125 € | 10:02:44 | |
389.1525 € | -3.7195 € | -0.95 % | 5,828 € | 10:02:44 | |
224.6280 € | -6.8370 € | -2.95 % | 5,565 € | 10:02:44 | |
424.1560 € | -3.6060 € | -0.84 % | 5,492 € | 10:02:39 | |
440.6920 € | +1.1455 € | +0.26 % | 4,383 € | 10:02:44 | |
559.3225 € | +3.1040 € | +0.56 % | 3,929 € | 10:02:39 | |
376.1760 € | +1.1655 € | +0.31 % | 3,732 € | 10:02:44 | |
184.1510 € | -2.5920 € | -1.39 % | 3,342 € | 10:02:44 | |
1,589.4345 € | -19.5515 € | -1.22 % | 3,162 € | 10:02:44 |
News
09:57
Munich Re-CFO: Man kann nicht erwarten, dass es an Kapitalmärkten so weitergeht.
09:56
Schweden: Notenbank senkt Leitzins um 25 Basispunkte auf 3,75%.
09:55
PUMA: Guter Start ins 2. Quartal.
09:38
BMW-Chef Zipse: Streben weiter Wachstum im chinesischen Markt für 2024 an.
09:37
Munich-Re-CFO: Schaden an Baltimore-Brücke schwer zu schätzen, nennen keine Zahl.
09:27
Munich Re-CFO: Haben im 1. Quartal von Aktienmärkten und Währungen profitiert.
09:26
BMW-Chef Zipse: Haben Störungen in Lieferketten, aber die schlagen nicht durch.
09:03
DAX kurz nach Börseneröffnung bei 18.491 Punkten, +0,33%.
08:45
09:00 Uhr ! Eurozone: Nicht-geldpolitisches Treffen der Europäischen Zentralbank.
08:39
Die Aktien von Talanx werden heute exDividende gehandelt. Die Ausschüttung beträgt €2,35 je Aktie.…
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 7,276,316 | 10:02:02 | |
0.0114 € | - € | 0.00 % | 581,100 | 10:02:35 | |
0.7863 € | -0.0068 € | -0.86 % | 220,666 | 10:02:12 | |
0.0650 € | +0.0215 € | +49.43 % | 103,000 | 10:01:39 | |
21.9300 € | +2.0325 € | +10.21 % | 82,184 | 10:02:30 | |
0.0350 € | -0.0055 € | -13.58 % | 80,595 | 10:02:05 | |
0.4656 € | -0.0214 € | -4.39 % | 57,929 | 10:02:31 | |
0.0845 € | +0.0050 € | +6.29 % | 50,000 | 10:01:30 | |
2.2675 € | +0.1310 € | +6.13 % | 47,202 | 10:02:34 | |
5.7330 € | -0.1210 € | -2.07 % | 47,069 | 10:02:27 |
0.2900 € | +0.0050 € | +1.75 % | 23,529 | 10:00:10 | |
0.2950 € | +0.0050 € | +1.72 % | 17,300 | 10:02:37 | |
0.4700 € | -0.0450 € | -8.74 % | 15,000 | 10:02:41 | |
0.7050 € | +0.2050 € | +41.00 % | 13,300 | 10:02:20 | |
1.6100 € | -0.2200 € | -12.02 % | 13,000 | 10:01:54 | |
2.2950 € | -0.5150 € | -18.33 % | 12,900 | 10:02:40 | |
0.4900 € | +0.1300 € | +36.11 % | 12,000 | 10:01:11 | |
1.9250 € | +0.0700 € | +3.77 % | 10,000 | 10:00:14 | |
0.2450 € | - € | 0.00 % | 10,000 | 10:00:55 | |
0.2550 € | +0.0100 € | +4.08 % | 10,000 | 10:00:51 |
5.7900 € | +0.6100 € | +11.78 % | 2,500 | 10:02:41 | |
0.3600 € | -0.0600 € | -14.29 % | 400 | 10:01:23 | |
0.0510 € | +0.0005 € | +0.99 % | 400 | 10:02:36 |
0.8896 € | -0.0051 € | -0.56 % | 31,000 | 10:02:20 | |
3.1184 € | -0.0088 € | -0.28 % | 13,000 | 10:02:35 | |
4.3738 € | +0.0423 € | +0.98 % | 7,600 | 10:02:26 | |
3.6856 € | +0.0094 € | +0.25 % | 5,500 | 10:00:49 | |
19.7110 € | -0.2220 € | -1.11 % | 4,600 | 10:02:35 | |
23.2130 € | -0.0970 € | -0.42 % | 2,400 | 10:02:34 | |
8.6075 € | +0.0440 € | +0.51 % | 2,400 | 10:01:23 | |
4.4418 € | +0.0108 € | +0.24 % | 2,300 | 10:00:45 | |
14.0570 € | -0.0440 € | -0.31 % | 2,274 | 10:01:38 | |
7.7548 € | -0.1228 € | -1.56 % | 2,033 | 10:02:32 |
25.5405 € | +0.1220 € | +0.48 % | 60 | 10:02:39 | |
143.2795 € | +0.4495 € | +0.31 % | 50 | 10:02:45 | |
17.2365 € | -1.2115 € | -6.57 % | 50 | 10:02:43 | |
224.6280 € | -6.8370 € | -2.95 % | 25 | 10:02:44 | |
51.4885 € | +0.2950 € | +0.58 % | 25 | 10:02:44 | |
84.6195 € | -0.2115 € | -0.25 % | 24 | 10:02:45 | |
184.1510 € | -2.5920 € | -1.39 % | 18 | 10:02:44 | |
166.3150 € | +1.0060 € | +0.61 % | 16 | 10:01:50 | |
153.8180 € | +2.0720 € | +1.37 % | 16 | 10:02:39 | |
95.8395 € | -4.1225 € | -4.12 % | 15 | 10:02:41 |
Mostwanted
21.9400 € | +2.0425 € | +10.27 % | 10:02:44 | |
538.2000 € | +4.1000 € | +0.77 % | 10:02:38 | |
840.9500 € | +0.4500 € | +0.05 % | 10:02:45 | |
4.1825 € | -0.2175 € | -4.94 % | 10:02:42 | |
0.0005 € | -0.0001 € | -18.18 % | 10:02:02 |
0.1650 € | -0.0450 € | -21.43 % | 10:02:35 | |
1.1950 € | -0.5150 € | -30.12 % | 10:02:40 | |
4.1300 € | +0.2100 € | +5.36 % | 10:01:56 | |
0.2650 € | -0.0450 € | -14.52 % | 10:01:22 | |
0.7750 € | -0.4250 € | -35.42 % | 10:02:40 |
2.3200 € | +0.3800 € | +19.59 % | 10:02:35 | |
0.4500 € | +0.0600 € | +15.38 % | 10:01:37 | |
3.9600 € | +0.5400 € | +15.79 % | 10:02:41 | |
0.3600 € | -0.0600 € | -14.29 % | 10:01:23 | |
1.1700 € | -0.3200 € | -21.48 % | 10:02:41 |
166.3150 € | +1.0060 € | +0.61 % | 10:01:50 | |
0.0820 € | - € | 0.00 % | 10:01:11 | |
46.6120 € | -0.0510 € | -0.11 % | 10:02:19 | |
6.2665 € | -0.1605 € | -2.50 % | 10:02:44 | |
107.6925 € | - € | 0.00 % | 10:00:18 |
Indications
2,305.5900 $ | -0.37 % | |
27.0985 $ | -0.65 % | |
82.1400 $ | -1.07 % | |
77.3500 $ | -1.27 % | |
2.2135 € | -0.32 % | |
131.6450 € | -0.02 % | |
62,115.4700 $ | -1.41 % | |
2,990.4950 $ | -1.90 % | |
0.5200 € | -2.62 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
47.08 € | 4 | 10:02:43.083 | |
282.50 € | 60 | 10:02:43.051 | |
28.46 € | 35 | 10:02:33.891 | |
21.90 € | 40 | 10:02:33.681 | |
117.10 € | 50 | 10:02:30.119 | |
80.82 € | 30 | 10:02:26.805 | |
100.80 € | 40 | 10:02:25.997 | |
21.90 € | 200 | 10:02:22.843 | |
20.11 € | 100 | 10:02:21.463 | |
0.65 € | 1,500 | 10:02:09.920 |
IPO
38.0900 € | +1.06 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank