Tops & Flops
32.8250 € | +0.5450 € | +1.69 % | 14:08:31 | ||
233.8000 € | +3.1500 € | +1.37 % | 14:07:53 | ||
26.2100 € | +0.3200 € | +1.24 % | 14:06:53 | ||
53.6000 € | +0.6400 € | +1.21 % | 14:08:30 | ||
43.5200 € | +0.4400 € | +1.02 % | 14:08:37 | ||
149.5500 € | -2.7250 € | -1.79 % | 14:07:33 | ||
13.8950 € | -0.3025 € | -2.13 % | 14:08:27 | ||
61.2400 € | -1.5400 € | -2.45 % | 14:07:52 | ||
87.1100 € | -2.6300 € | -2.93 % | 14:08:28 | ||
15.2620 € | -0.7730 € | -4.82 % | 14:08:33 |
2.0240 € | +0.0725 € | +3.72 % | 14:07:20 | ||
9.7700 € | +0.3200 € | +3.39 % | 14:08:33 | ||
26.8750 € | +0.8400 € | +3.23 % | 14:08:37 | ||
13.0900 € | +0.4000 € | +3.15 % | 14:08:17 | ||
13.0700 € | +0.3200 € | +2.51 % | 14:06:49 | ||
26.6500 € | -0.5100 € | -1.88 % | 14:08:01 | ||
43.1500 € | -0.9900 € | -2.24 % | 14:07:06 | ||
66.1500 € | -1.6000 € | -2.36 % | 14:07:05 | ||
73.3750 € | -2.7250 € | -3.58 % | 14:08:37 | ||
22.1650 € | -0.8450 € | -3.67 % | 14:08:32 |
9.7700 € | +0.3200 € | +3.39 % | 14:08:33 | ||
13.0900 € | +0.4000 € | +3.15 % | 14:08:17 | ||
259.0000 € | +4.5000 € | +1.77 % | 14:08:17 | ||
51.4750 € | +0.7000 € | +1.38 % | 14:08:15 | ||
53.6000 € | +0.6400 € | +1.21 % | 14:08:30 | ||
37.8100 € | -0.3700 € | -0.97 % | 14:08:23 | ||
26.6500 € | -0.5100 € | -1.88 % | 14:08:01 | ||
66.1500 € | -1.6000 € | -2.36 % | 14:07:05 | ||
73.3750 € | -2.7250 € | -3.58 % | 14:08:37 | ||
22.1650 € | -0.8450 € | -3.67 % | 14:08:32 |
0.9350 € | +0.0490 € | +5.53 % | 14:06:28 | ||
157.6000 € | +8.2000 € | +5.49 % | 14:08:30 | ||
34.5000 € | +1.3750 € | +4.15 % | 14:08:18 | ||
12.3275 € | +0.4850 € | +4.10 % | 14:08:27 | ||
23.8400 € | +0.7800 € | +3.38 % | 14:08:22 | ||
28.2000 € | -0.3750 € | -1.31 % | 14:07:33 | ||
9.1325 € | -0.1250 € | -1.35 % | 14:07:58 | ||
65.6250 € | -0.9500 € | -1.43 % | 14:08:29 | ||
245.4000 € | -4.5000 € | -1.80 % | 14:08:00 | ||
5.7225 € | -0.1700 € | -2.89 % | 14:06:53 |
2.3455 € | +0.4340 € | +22.70 % | 14:08:36 | ||
0.0133 € | +0.0019 € | +16.74 % | 14:07:24 | ||
2.1550 € | +0.2810 € | +14.99 % | 14:08:38 | ||
0.9325 € | +0.0900 € | +10.68 % | 14:07:04 | ||
0.3970 € | +0.0265 € | +7.15 % | 14:07:24 | ||
6.4700 € | -0.5350 € | -7.64 % | 14:08:15 | ||
10.0700 € | -1.1050 € | -9.89 % | 14:06:35 | ||
0.0021 € | -0.0005 € | -19.23 % | 14:08:18 | ||
0.1788 € | -0.0842 € | -32.02 % | 14:07:46 | ||
0.0568 € | -0.0590 € | -50.93 % | 14:03:29 |
161.9700 € | +3.0700 € | +1.93 % | 14:08:36 | ||
170.5200 € | +1.8400 € | +1.09 % | 14:08:38 | ||
85.9600 € | +0.3400 € | +0.40 % | 14:08:32 | ||
322.0000 € | +1.2500 € | +0.39 % | 14:06:11 | ||
256.9500 € | +0.8250 € | +0.32 % | 14:08:26 | ||
57.5600 € | -0.2000 € | -0.35 % | 14:08:29 | ||
251.5000 € | -1.2250 € | -0.48 % | 14:07:20 | ||
44.6425 € | -0.2175 € | -0.48 % | 14:08:39 | ||
256.2750 € | -1.3000 € | -0.50 % | 14:07:53 | ||
378.0750 € | -2.2000 € | -0.58 % | 14:08:26 |
27.8000 € | +8.1000 € | +41.12 % | 14:07:32 | ||
4.4630 € | +0.5530 € | +14.14 % | 14:07:33 | ||
2.5250 € | +0.2650 € | +11.73 % | 14:07:33 | ||
0.6160 € | +0.0560 € | +10.00 % | 14:06:30 | ||
0.5700 € | +0.0510 € | +9.83 % | 14:06:49 | ||
116.1200 € | -6.4100 € | -5.23 % | 14:08:35 | ||
6.3735 € | -0.4265 € | -6.27 % | 14:08:34 | ||
20.7000 € | -1.4000 € | -6.33 % | 14:07:50 | ||
0.7285 € | -0.0615 € | -7.78 % | 14:06:24 | ||
6.6500 € | -1.8000 € | -21.30 % | 14:06:30 |
0.0310 € | +0.0020 € | +6.90 % | 14:07:25 | ||
0.6390 € | +0.0340 € | +5.62 % | 14:07:59 | ||
0.0420 € | +0.0015 € | +3.70 % | 14:05:45 | ||
1.4450 € | +0.0345 € | +2.45 % | 14:07:13 | ||
2.6550 € | +0.0550 € | +2.12 % | 14:08:31 | ||
0.5845 € | -0.0040 € | -0.68 % | 14:07:46 | ||
1.1925 € | -0.0100 € | -0.83 % | 14:06:23 | ||
0.3120 € | -0.0045 € | -1.42 % | 14:06:01 | ||
0.6860 € | -0.0120 € | -1.72 % | 14:07:46 | ||
0.8780 € | -0.0255 € | -2.82 % | 14:08:33 |
0.0080 € | +0.0025 € | +45.45 % | 14:08:31 | ||
0.0075 € | +0.0020 € | +36.36 % | 14:06:50 | ||
0.0085 € | +0.0020 € | +30.77 % | 14:06:46 | ||
0.1700 € | +0.0350 € | +25.93 % | 14:07:13 | ||
0.0200 € | +0.0040 € | +25.00 % | 14:07:02 | ||
0.0025 € | -0.0005 € | -16.67 % | 14:06:52 | ||
0.0065 € | -0.0015 € | -18.75 % | 14:06:26 | ||
0.0350 € | -0.0160 € | -31.37 % | 14:08:31 | ||
0.0043 € | -0.0020 € | -32.00 % | 14:07:26 | ||
0.0155 € | -0.0090 € | -36.73 % | 14:07:23 |
1.2650 € | +0.0900 € | +7.66 % | 14:05:56 | ||
0.6580 € | +0.0420 € | +6.82 % | 14:05:40 | ||
1.4050 € | +0.0830 € | +6.28 % | 14:07:42 | ||
0.9350 € | +0.0490 € | +5.53 % | 14:06:28 | ||
2.0550 € | +0.1055 € | +5.41 % | 14:07:16 | ||
1.5850 € | -0.0550 € | -3.35 % | 13:11:10 | ||
73.3750 € | -2.7250 € | -3.58 % | 14:08:37 | ||
22.1650 € | -0.8450 € | -3.67 % | 14:08:32 | ||
43.8500 € | -1.9000 € | -4.15 % | 14:06:09 | ||
15.2620 € | -0.7730 € | -4.82 % | 14:08:33 |
L&S Indikation18,150.00
Turnover tops
822.9500 € | -0.4000 € | -0.05 % | 2,664,710 € | 14:07:56 | |
15.2440 € | -0.7910 € | -4.93 % | 2,490,901 € | 14:07:55 | |
6.1420 € | +0.0045 € | +0.07 % | 2,154,033 € | 14:07:26 | |
175.5900 € | +17.4100 € | +11.01 % | 1,983,971 € | 14:07:56 | |
525.8000 € | +4.3000 € | +0.82 % | 1,489,017 € | 14:07:06 | |
120.6500 € | +0.6500 € | +0.54 % | 1,223,085 € | 14:07:50 | |
74.6200 € | +0.1150 € | +0.15 % | 934,317 € | 14:07:55 | |
38.8200 € | -0.0750 € | -0.19 % | 852,119 € | 14:06:55 | |
27.8450 € | +8.1675 € | +41.51 % | 744,972 € | 14:07:57 | |
13.8975 € | -0.3000 € | -2.11 % | 727,213 € | 14:07:48 |
8.6950 € | -0.3900 € | -4.29 % | 93,692 € | 14:08:36 | |
10.3000 € | -0.1700 € | -1.62 % | 85,808 € | 14:06:39 | |
3.6850 € | -0.4000 € | -9.79 % | 59,291 € | 14:08:36 | |
2.1050 € | +0.3600 € | +20.63 % | 56,930 € | 14:08:36 | |
1.7550 € | - € | 0.00 % | 48,149 € | 14:08:36 | |
2.5000 € | -0.4300 € | -14.68 % | 39,200 € | 14:07:56 | |
11.1250 € | -0.4000 € | -3.47 % | 33,300 € | 14:08:36 | |
2.8400 € | - € | 0.00 % | 28,800 € | 14:06:10 | |
4.2850 € | +0.3400 € | +8.62 % | 27,217 € | 14:08:36 | |
0.6950 € | +0.0600 € | +9.45 % | 23,100 € | 14:06:39 |
1.4550 € | +0.3300 € | +29.33 % | 10,500 € | 14:08:37 | |
0.5150 € | +0.1400 € | +37.33 % | 4,050 € | 14:08:37 | |
0.8700 € | -0.3300 € | -27.50 % | 3,164 € | 14:08:37 | |
3.6700 € | -0.3200 € | -8.02 % | 480 € | 14:08:37 | |
4.7250 € | +0.5000 € | +11.83 % | 470 € | 14:08:37 | |
2.1600 € | -0.2100 € | -8.86 % | 277 € | 14:08:07 | |
2.1950 € | +0.4500 € | +25.79 % | 253 € | 14:08:37 | |
0.0500 € | -0.0105 € | -17.36 % | 158 € | 14:08:37 |
141.3910 € | +0.0140 € | +0.01 % | 1,619,416 € | 14:05:56 | |
25.1550 € | +0.0225 € | +0.09 % | 454,309 € | 14:07:31 | |
2,708.3665 € | -51.3305 € | -1.86 % | 436,280 € | 14:07:52 | |
53.6675 € | -0.7950 € | -1.46 % | 289,224 € | 14:07:54 | |
158.4600 € | -0.6200 € | -0.39 % | 284,724 € | 14:07:51 | |
89.9140 € | +0.2590 € | +0.29 % | 198,193 € | 14:07:55 | |
90.4230 € | +0.0440 € | +0.05 % | 185,906 € | 14:07:55 | |
24.6750 € | +0.1150 € | +0.47 % | 184,163 € | 14:07:26 | |
5.0964 € | +0.0103 € | +0.20 % | 179,009 € | 14:07:41 | |
140.7450 € | +0.0700 € | +0.05 % | 155,191 € | 14:07:49 |
2,507.8325 € | +12.7615 € | +0.51 % | 962,993 € | 14:08:38 | |
160.4800 € | +0.0020 € | +0.00 % | 80,030 € | 14:08:40 | |
203.5915 € | -0.5265 € | -0.26 % | 52,027 € | 14:08:28 | |
106.2220 € | -0.0130 € | -0.01 % | 48,412 € | 14:08:39 | |
202.7065 € | -0.7565 € | -0.37 % | 40,512 € | 14:08:39 | |
134.0350 € | +0.3135 € | +0.23 % | 33,788 € | 14:08:37 | |
67.6740 € | -1.6855 € | -2.43 % | 29,456 € | 14:08:40 | |
495.3440 € | +10.5205 € | +2.17 % | 25,559 € | 14:08:39 | |
213.9240 € | +0.3180 € | +0.15 % | 24,838 € | 14:08:39 | |
591.9805 € | +1.7110 € | +0.29 % | 24,203 € | 14:08:39 |
News
14:00
Deutschland: Verbraucherpreise im April (Vorabschätzung)
13:45
14:00 Uhr ! Deutschland: Verbraucherpreise April (Vorabschätzung).
13:37
Schottischer Regierungschef Humza Yousaf kündigt Rücktritt an.
13:09
Gerresheimer schließt Partnerschaft mit RxCap für vernetzte Adhärenz-Lösungen.
12:52
Delticom führt ein Aktienrückkaufprogramm im Volumen von bis zu 100.000 eigener Aktien durch.
12:05
11:48
Siemens Mobility: Auftrag über weitere 21 Desiro-ML-Züge von der ÖBB.
11:47
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:21
Volume tops
0.0133 € | +0.0019 € | +16.74 % | 4,631,942 | 14:07:24 | |
0.0003 € | -0.0001 € | -28.57 % | 2,395,000 | 14:07:55 | |
0.0138 € | +0.0008 € | +6.15 % | 512,667 | 14:06:37 | |
6.1420 € | +0.0045 € | +0.07 % | 350,694 | 14:07:26 | |
15.2440 € | -0.7910 € | -4.93 % | 158,990 | 14:07:55 | |
1.4175 € | +0.0075 € | +0.53 % | 124,178 | 14:06:37 | |
0.9350 € | +0.0490 € | +5.53 % | 115,260 | 14:06:28 | |
0.0535 € | -0.0005 € | -0.93 % | 113,496 | 14:07:30 | |
0.4411 € | +0.0233 € | +5.56 % | 100,725 | 14:07:47 | |
0.0044 € | +0.0001 € | +1.16 % | 95,000 | 14:05:33 |
0.3400 € | -0.0600 € | -15.00 % | 41,666 | 14:07:11 | |
0.1250 € | +0.0050 € | +4.17 % | 40,000 | 14:07:47 | |
0.6950 € | +0.0600 € | +9.45 % | 35,000 | 14:06:39 | |
2.1050 € | +0.3600 € | +20.63 % | 32,940 | 14:08:36 | |
0.0330 € | -0.0060 € | -15.38 % | 30,000 | 14:06:04 | |
0.0900 € | -0.0050 € | -5.26 % | 24,050 | 14:05:55 | |
1.7550 € | - € | 0.00 % | 23,352 | 14:08:36 | |
0.3050 € | +0.0100 € | +3.39 % | 21,000 | 14:07:15 | |
0.1950 € | +0.0250 € | +14.71 % | 21,000 | 14:08:05 | |
0.3750 € | +0.0450 € | +13.64 % | 20,000 | 14:08:01 |
0.5150 € | +0.1400 € | +37.33 % | 7,500 | 14:08:37 | |
1.4550 € | +0.3300 € | +29.33 % | 7,000 | 14:08:37 | |
0.8700 € | -0.3300 € | -27.50 % | 2,800 | 14:08:37 | |
0.0500 € | -0.0105 € | -17.36 % | 2,500 | 14:08:37 | |
3.6700 € | -0.3200 € | -8.02 % | 120 | 14:08:37 | |
2.1600 € | -0.2100 € | -8.86 % | 115 | 14:08:07 | |
2.1950 € | +0.4500 € | +25.79 % | 115 | 14:08:37 | |
4.7250 € | +0.5000 € | +11.83 % | 100 | 14:08:37 |
0.0715 € | -0.0005 € | -0.69 % | 52,350 | 14:07:52 | |
5.0964 € | +0.0103 € | +0.20 % | 35,100 | 14:07:41 | |
1.0812 € | +0.0052 € | +0.48 % | 20,000 | 14:07:53 | |
25.1550 € | +0.0225 € | +0.09 % | 18,053 | 14:07:31 | |
3.0528 € | +0.0261 € | +0.86 % | 16,600 | 14:07:55 | |
0.2876 € | +0.0080 € | +2.84 % | 15,200 | 14:07:55 | |
4.5161 € | +0.0203 € | +0.45 % | 12,500 | 14:06:41 | |
141.3910 € | +0.0140 € | +0.01 % | 11,454 | 14:05:56 | |
5.0544 € | +0.0049 € | +0.10 % | 8,700 | 14:05:58 | |
24.6750 € | +0.1150 € | +0.47 % | 7,500 | 14:07:26 |
160.4800 € | +0.0020 € | +0.00 % | 500 | 14:08:40 | |
106.2320 € | -0.0030 € | 0.00 % | 455 | 14:08:41 | |
67.6740 € | -1.6855 € | -2.43 % | 434 | 14:08:40 | |
2,507.8325 € | +12.7615 € | +0.51 % | 385 | 14:08:38 | |
203.5915 € | -0.5265 € | -0.26 % | 256 | 14:08:28 | |
134.0350 € | +0.3135 € | +0.23 % | 252 | 14:08:37 | |
30.6485 € | +0.8235 € | +2.76 % | 235 | 14:08:39 | |
202.7065 € | -0.7565 € | -0.37 % | 200 | 14:08:39 | |
106.0960 € | +4.0505 € | +3.97 % | 145 | 14:08:40 | |
66.7520 € | -0.0015 € | 0.00 % | 120 | 14:08:01 |
Mostwanted
175.9000 € | +17.7200 € | +11.20 % | 14:08:41 | |
823.6500 € | +0.3000 € | +0.04 % | 14:08:39 | |
9.7700 € | +0.3200 € | +3.39 % | 14:08:33 | |
526.0000 € | +4.5000 € | +0.86 % | 14:08:31 | |
15.2620 € | -0.7730 € | -4.82 % | 14:08:33 |
1.7550 € | - € | 0.00 % | 14:08:36 | |
7.1950 € | +0.3300 € | +4.81 % | 14:08:36 | |
4.7450 € | -0.1100 € | -2.27 % | 14:08:38 | |
0.5950 € | +0.0450 € | +8.18 % | 14:08:36 | |
0.2650 € | - € | 0.00 % | 14:07:06 |
0.7400 € | +0.0300 € | +4.23 % | 14:07:08 | |
0.6600 € | -0.1300 € | -16.46 % | 14:08:30 | |
0.1150 € | +0.0300 € | +35.29 % | 14:06:04 | |
1.7450 € | +0.2900 € | +19.93 % | 14:06:41 | |
0.8700 € | -0.3300 € | -27.50 % | 14:08:37 |
157.0905 € | +0.4975 € | +0.32 % | 14:08:30 | |
0.0820 € | - € | 0.00 % | 14:08:01 | |
46.9625 € | +0.0160 € | +0.03 % | 14:05:59 | |
107.6925 € | - € | 0.00 % | 14:08:01 | |
6.0400 € | +0.0760 € | +1.27 % | 14:08:39 |
Indications
2,336.2750 $ | -0.07 % | |
27.3595 $ | +0.37 % | |
88.0300 $ | -0.09 % | |
83.6800 $ | -0.02 % | |
1.9285 € | +0.52 % | |
130.8250 € | +0.47 % | |
62,289.9200 $ | -2.19 % | |
3,165.7850 $ | -4.67 % | |
0.5060 € | -2.69 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
117.16 € | 18 | 14:08:39.539 | |
95.14 € | 15 | 14:08:28.812 | |
7.873 € | 200 | 14:08:26.970 | |
23.65 € | 100 | 14:08:26.284 | |
26.86 € | 100 | 14:08:21.476 | |
157.96 € | 10 | 14:08:12.382 | |
17.02 € | 18 | 14:07:52.958 | |
0.46 € | 2,173 | 14:07:43.351 | |
109.84 € | 15 | 14:07:38.490 | |
0.0525 € | 6,176 | 14:07:30.946 |
IPO
39.9700 € | +0.58 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank