Tops & Flops
28.5075 € | +1.2150 € | +4.45 % | 12:22:24 | ||
33.3050 € | +0.6500 € | +1.99 % | 12:22:26 | ||
21.7150 € | +0.2800 € | +1.31 % | 12:22:21 | ||
141.8250 € | +1.6500 € | +1.18 % | 12:21:36 | ||
12.5300 € | +0.1450 € | +1.17 % | 12:22:21 | ||
13.8600 € | -0.1275 € | -0.91 % | 12:22:20 | ||
32.0550 € | -0.3650 € | -1.13 % | 12:22:27 | ||
51.3600 € | -0.6400 € | -1.23 % | 12:20:11 | ||
24.1450 € | -0.3050 € | -1.25 % | 12:22:07 | ||
219.6000 € | -6.3500 € | -2.81 % | 12:22:18 |
9.9550 € | +0.2700 € | +2.79 % | 12:22:14 | ||
27.6600 € | +0.7400 € | +2.75 % | 12:22:04 | ||
6.8830 € | +0.1780 € | +2.65 % | 12:22:27 | ||
81.2800 € | +1.8500 € | +2.33 % | 12:22:01 | ||
40.2300 € | +0.8150 € | +2.07 % | 12:21:39 | ||
81.7000 € | -1.5250 € | -1.83 % | 12:21:01 | ||
81.1000 € | -2.1750 € | -2.61 % | 12:19:40 | ||
67.8500 € | -2.1250 € | -3.04 % | 12:21:42 | ||
36.7200 € | -1.1600 € | -3.06 % | 12:20:33 | ||
45.9250 € | -4.5650 € | -9.04 % | 12:22:25 |
9.9550 € | +0.2700 € | +2.79 % | 12:22:14 | ||
71.6500 € | +1.5250 € | +2.17 % | 12:21:49 | ||
29.6500 € | +0.4200 € | +1.44 % | 12:19:45 | ||
21.7150 € | +0.2800 € | +1.31 % | 12:22:21 | ||
49.8800 € | +0.5900 € | +1.20 % | 12:22:17 | ||
21.6050 € | -0.2500 € | -1.14 % | 12:21:50 | ||
51.3600 € | -0.6400 € | -1.23 % | 12:20:11 | ||
36.1200 € | -0.6100 € | -1.66 % | 12:21:11 | ||
81.1000 € | -2.1750 € | -2.61 % | 12:19:40 | ||
244.5000 € | -7.5000 € | -2.98 % | 12:20:57 |
46.6500 € | +2.8750 € | +6.57 % | 12:20:36 | ||
3.8800 € | +0.1875 € | +5.08 % | 12:22:05 | ||
4.6540 € | +0.1720 € | +3.84 % | 12:19:43 | ||
52.4500 € | +1.4500 € | +2.84 % | 12:21:28 | ||
71.6500 € | +1.5250 € | +2.17 % | 12:21:49 | ||
109.2000 € | -1.8000 € | -1.62 % | 12:20:54 | ||
5.3900 € | -0.1025 € | -1.87 % | 12:21:12 | ||
21.5000 € | -0.4500 € | -2.05 % | 12:21:53 | ||
38.4100 € | -0.8300 € | -2.12 % | 12:20:55 | ||
244.5000 € | -7.5000 € | -2.98 % | 12:20:57 |
0.0203 € | +0.0040 € | +24.62 % | 12:22:04 | ||
0.0100 € | +0.0010 € | +11.11 % | 12:21:05 | ||
33.5500 € | +2.7300 € | +8.86 % | 12:19:45 | ||
10.6325 € | +0.8595 € | +8.79 % | 12:21:16 | ||
2.4330 € | +0.1950 € | +8.71 % | 12:21:34 | ||
164.3000 € | -16.1000 € | -8.92 % | 12:21:20 | ||
0.1492 € | -0.0155 € | -9.41 % | 12:20:41 | ||
3.3800 € | -0.4450 € | -11.63 % | 12:21:51 | ||
0.0022 € | -0.0005 € | -16.98 % | 12:19:43 | ||
0.0091 € | -0.0031 € | -25.41 % | 12:19:39 |
141.3900 € | +5.9000 € | +4.35 % | 12:22:26 | ||
160.6900 € | +3.5900 € | +2.29 % | 12:22:12 | ||
372.5250 € | +7.0500 € | +1.93 % | 12:22:11 | ||
261.2250 € | +4.5750 € | +1.78 % | 12:20:47 | ||
92.1400 € | +1.6100 € | +1.78 % | 12:22:26 | ||
310.0000 € | -2.7500 € | -0.88 % | 12:21:09 | ||
217.4000 € | -2.0250 € | -0.92 % | 12:20:02 | ||
36.7275 € | -0.3725 € | -1.00 % | 12:20:14 | ||
55.0450 € | -0.5650 € | -1.02 % | 12:20:37 | ||
85.1650 € | -1.3750 € | -1.59 % | 12:22:04 |
3.0570 € | +1.2870 € | +72.71 % | 12:22:08 | ||
31.1000 € | +7.0000 € | +29.05 % | 12:21:39 | ||
8.5930 € | +1.3130 € | +18.04 % | 12:21:22 | ||
14.3450 € | +2.0950 € | +17.10 % | 12:22:28 | ||
68.7500 € | +9.5000 € | +16.03 % | 12:22:02 | ||
53.1000 € | -10.5600 € | -16.59 % | 12:22:10 | ||
1.5900 € | -0.3400 € | -17.62 % | 12:19:33 | ||
670.0000 € | -145.0000 € | -17.79 % | 12:21:10 | ||
5.6500 € | -1.3250 € | -19.00 % | 12:19:47 | ||
12.2850 € | -3.1650 € | -20.49 % | 12:21:30 |
2.9380 € | +0.2080 € | +7.62 % | 12:22:01 | ||
0.0300 € | +0.0015 € | +5.26 % | 12:21:35 | ||
1.9345 € | +0.0745 € | +4.01 % | 12:22:13 | ||
6.5315 € | +0.2015 € | +3.18 % | 12:20:12 | ||
0.0425 € | +0.0010 € | +2.41 % | 12:19:38 | ||
0.6570 € | -0.0100 € | -1.50 % | 12:19:42 | ||
1.3480 € | -0.0420 € | -3.02 % | 12:21:30 | ||
0.1185 € | -0.0049 € | -3.97 % | 12:21:47 | ||
0.5835 € | -0.0270 € | -4.42 % | 12:20:27 | ||
0.0785 € | -0.0065 € | -7.65 % | 12:21:40 |
0.0160 € | +0.0100 € | +166.67 % | 12:21:37 | ||
9.1700 € | +3.7000 € | +67.64 % | 12:21:13 | ||
0.0190 € | +0.0065 € | +52.00 % | 12:21:05 | ||
0.0210 € | +0.0055 € | +35.48 % | 12:20:04 | ||
0.0070 € | +0.0018 € | +33.33 % | 12:22:03 | ||
0.0040 € | -0.0015 € | -27.27 % | 12:19:56 | ||
0.0090 € | -0.0040 € | -30.77 % | 12:21:23 | ||
0.0410 € | -0.0220 € | -34.92 % | 12:20:53 | ||
0.0045 € | -0.0025 € | -35.71 % | 12:20:04 | ||
0.0074 € | -0.0059 € | -44.36 % | 12:21:55 |
4.1900 € | +0.4600 € | +12.33 % | 12:20:04 | ||
1.5275 € | +0.1125 € | +7.95 % | 12:22:02 | ||
46.6500 € | +2.8750 € | +6.57 % | 12:20:36 | ||
1.4225 € | +0.0700 € | +5.18 % | 12:21:48 | ||
3.8800 € | +0.1875 € | +5.08 % | 12:22:05 | ||
1.9475 € | -0.1005 € | -4.91 % | 12:22:22 | ||
1.1175 € | -0.0625 € | -5.30 % | 12:22:09 | ||
161.5000 € | -11.0000 € | -6.38 % | 12:21:37 | ||
0.4470 € | -0.0375 € | -7.74 % | 12:20:25 | ||
45.9250 € | -4.5650 € | -9.04 % | 12:22:25 |
L&S Indikation17,924.00
Turnover tops
71.1900 € | +0.0950 € | +0.13 % | 1,463,215 € | 12:21:54 | |
114.7000 € | -1.0250 € | -0.89 % | 1,301,453 € | 12:22:01 | |
28.5075 € | +1.2150 € | +4.45 % | 1,056,563 € | 12:21:48 | |
789.1500 € | -9.9000 € | -1.24 % | 864,851 € | 12:21:56 | |
714.3000 € | -33.7500 € | -4.51 % | 817,558 € | 12:21:47 | |
10.4100 € | -3.1900 € | -23.46 % | 776,826 € | 12:21:39 | |
513.6000 € | -2.0000 € | -0.39 % | 739,072 € | 12:21:39 | |
267.4500 € | +1.0500 € | +0.39 % | 648,659 € | 12:21:47 | |
94.2000 € | +0.1500 € | +0.16 % | 626,792 € | 12:21:52 | |
172.2100 € | +1.9700 € | +1.16 % | 528,535 € | 12:21:41 |
4.4050 € | -0.4650 € | -9.55 % | 482,747 € | 12:22:27 | |
3.7550 € | +0.4150 € | +12.43 % | 74,550 € | 12:22:27 | |
1.7000 € | -0.1200 € | -6.59 % | 68,136 € | 12:21:04 | |
8.1300 € | -3.1000 € | -27.60 % | 63,662 € | 12:21:38 | |
1.9150 € | -0.5550 € | -22.47 % | 43,527 € | 12:22:27 | |
2.1750 € | +1.2650 € | +139.01 % | 33,909 € | 12:22:27 | |
3.8950 € | +0.4150 € | +11.93 % | 33,559 € | 12:22:27 | |
8.7550 € | +0.4150 € | +4.98 % | 30,330 € | 12:22:27 | |
2.3450 € | +1.0150 € | +76.32 % | 30,130 € | 12:22:27 | |
2.9600 € | -0.1100 € | -3.58 % | 27,400 € | 12:20:28 |
3.8900 € | +0.1100 € | +2.91 % | 25,925 € | 12:22:27 | |
1.8400 € | -0.2700 € | -12.80 % | 3,830 € | 12:22:23 | |
0.4900 € | +0.0700 € | +16.67 % | 3,470 € | 12:22:27 | |
6.7700 € | -0.3000 € | -4.24 % | 2,064 € | 12:22:27 | |
0.6350 € | +0.0500 € | +8.55 % | 1,500 € | 12:19:36 | |
0.6900 € | -0.0700 € | -9.21 % | 1,420 € | 12:22:09 | |
0.3200 € | -0.1900 € | -37.25 % | 1,230 € | 12:20:50 | |
5.4300 € | -0.1200 € | -2.16 % | 536 € | 12:20:50 | |
0.9550 € | +0.0800 € | +9.14 % | 515 € | 12:21:40 | |
3.3200 € | -0.1100 € | -3.21 % | 317 € | 12:22:27 |
141.4460 € | +0.0160 € | +0.01 % | 2,614,813 € | 12:20:34 | |
149.7200 € | +0.3500 € | +0.23 % | 659,176 € | 12:21:35 | |
158.7100 € | +0.3900 € | +0.25 % | 621,886 € | 12:22:02 | |
154.3600 € | +0.7100 € | +0.46 % | 432,747 € | 12:21:52 | |
52.1575 € | -2.1850 € | -4.02 % | 378,667 € | 12:21:59 | |
89.0960 € | +0.1650 € | +0.19 % | 286,696 € | 12:22:02 | |
49.7820 € | -1.8355 € | -3.56 % | 223,389 € | 12:22:01 | |
158.8000 € | +0.3700 € | +0.23 % | 194,273 € | 12:22:02 | |
0.9456 € | -0.0044 € | -0.46 % | 178,635 € | 12:22:02 | |
107.0125 € | +0.1425 € | +0.13 % | 144,599 € | 12:21:44 |
2,453.1685 € | -10.8040 € | -0.44 % | 1,525,608 € | 12:22:26 | |
591.5920 € | -2.6750 € | -0.45 % | 501,625 € | 12:22:28 | |
805.9990 € | +0.1890 € | +0.02 % | 385,873 € | 12:22:24 | |
213.5600 € | +0.6295 € | +0.30 % | 203,795 € | 12:19:37 | |
432.7090 € | +1.6970 € | +0.39 % | 197,393 € | 12:22:26 | |
1,107.6360 € | +7.2740 € | +0.66 % | 95,232 € | 12:21:53 | |
367.8120 € | +2.4110 € | +0.66 % | 20,763 € | 12:22:27 | |
113.8680 € | +0.0740 € | +0.07 % | 20,107 € | 12:22:28 | |
188.6360 € | +0.3385 € | +0.18 % | 20,004 € | 12:22:27 | |
169.8615 € | +17.8215 € | +11.72 % | 17,175 € | 12:22:28 |
News
11:52
ING Groep will eigene Aktien im Volumen von €2,5 Mrd zurückkaufen.
10:57
10:33
Siltronic-CFO: Planen keine Kapitalerhöhung dieses Jahr.
10:31
10:28
Morgan Stanley stuft europäische Finanzdienstleister auf Equal-Weight ab.
10:25
Morgan Stanley stuft europäische Bauwerte auf Overweight hoch.
10:08
10:00
09:56
09:50
Volume tops
0.0123 € | +0.0003 € | +2.50 % | 1,293,200 | 12:21:28 | |
0.0255 € | +0.0020 € | +8.51 % | 300,000 | 12:20:21 | |
0.7984 € | +0.0077 € | +0.97 % | 217,840 | 11:59:27 | |
0.0202 € | -0.0001 € | -0.49 % | 200,000 | 12:21:23 | |
0.2120 € | +0.0020 € | +0.95 % | 168,500 | 12:21:28 | |
0.0074 € | -0.0059 € | -44.36 % | 154,000 | 12:21:55 | |
10.4100 € | -3.1900 € | -23.46 % | 74,164 | 12:21:39 | |
0.0480 € | -0.0035 € | -6.80 % | 73,800 | 12:19:05 | |
0.4880 € | +0.0090 € | +1.88 % | 70,025 | 12:22:02 | |
0.0570 € | +0.0015 € | +2.70 % | 50,000 | 12:21:13 |
4.4050 € | -0.4650 € | -9.55 % | 113,320 | 12:22:27 | |
0.3700 € | -0.3150 € | -45.99 % | 64,017 | 12:21:38 | |
0.2000 € | -0.1400 € | -41.18 % | 62,510 | 12:20:44 | |
1.7000 € | -0.1200 € | -6.59 % | 40,800 | 12:21:04 | |
0.5100 € | -0.3050 € | -37.42 % | 40,000 | 12:19:34 | |
0.6900 € | -0.3050 € | -30.65 % | 25,000 | 12:20:53 | |
0.0380 € | -0.0075 € | -16.48 % | 24,444 | 12:19:38 | |
1.9150 € | -0.5550 € | -22.47 % | 23,350 | 12:22:27 | |
0.3150 € | +0.0500 € | +18.87 % | 21,500 | 12:21:57 | |
3.7550 € | +0.4150 € | +12.43 % | 20,000 | 12:22:27 |
0.4900 € | +0.0700 € | +16.67 % | 7,000 | 12:22:27 | |
3.8900 € | +0.1100 € | +2.91 % | 6,500 | 12:22:27 | |
0.3200 € | -0.1900 € | -37.25 % | 5,000 | 12:20:50 | |
0.6350 € | +0.0500 € | +8.55 % | 2,000 | 12:19:36 | |
1.8400 € | -0.2700 € | -12.80 % | 2,000 | 12:22:23 | |
0.6900 € | -0.0700 € | -9.21 % | 2,000 | 12:22:09 | |
0.9550 € | +0.0800 € | +9.14 % | 500 | 12:21:40 | |
6.7700 € | -0.3000 € | -4.24 % | 300 | 12:22:27 | |
5.4300 € | -0.1200 € | -2.16 % | 100 | 12:20:50 | |
3.3200 € | -0.1100 € | -3.21 % | 100 | 12:22:27 |
0.0115 € | -0.0005 € | -4.17 % | 250,000 | 12:21:44 | |
0.9456 € | -0.0044 € | -0.46 % | 189,572 | 12:22:02 | |
0.3095 € | +0.0103 € | +3.43 % | 56,180 | 12:21:49 | |
141.4460 € | +0.0160 € | +0.01 % | 18,488 | 12:20:34 | |
3.0482 € | +0.0121 € | +0.40 % | 10,020 | 12:21:45 | |
7.7570 € | -1.6415 € | -17.47 % | 9,455 | 12:22:02 | |
6.0535 € | +0.0400 € | +0.67 % | 9,220 | 12:21:34 | |
8.3120 € | +0.0150 € | +0.18 % | 7,781 | 12:20:13 | |
6.8235 € | +0.0265 € | +0.39 % | 7,335 | 12:21:35 | |
52.1575 € | -2.1850 € | -4.02 % | 7,269 | 12:21:59 |
9.8035 € | -0.8225 € | -7.74 % | 995 | 12:22:20 | |
213.5600 € | +0.6295 € | +0.30 % | 958 | 12:19:37 | |
5.6375 € | -0.0300 € | -0.53 % | 900 | 12:22:27 | |
591.5920 € | -2.6750 € | -0.45 % | 851 | 12:22:28 | |
2,453.1685 € | -10.8040 € | -0.44 % | 623 | 12:22:26 | |
805.9990 € | +0.1890 € | +0.02 % | 480 | 12:22:24 | |
432.7070 € | +1.6950 € | +0.39 % | 460 | 12:22:28 | |
16.3700 € | -0.0665 € | -0.40 % | 400 | 11:56:56 | |
113.8680 € | +0.0740 € | +0.07 % | 177 | 12:22:28 | |
0.5380 € | -14.7530 € | -96.48 % | 167 | 12:21:00 |
Mostwanted
10.4100 € | -3.1900 € | -23.46 % | 12:21:39 | |
789.2500 € | -9.8000 € | -1.23 % | 12:22:09 | |
172.2000 € | +1.9600 € | +1.15 % | 12:22:14 | |
714.3500 € | -33.7000 € | -4.51 % | 12:22:23 | |
28.5075 € | +1.2150 € | +4.45 % | 12:22:24 |
1.1350 € | +0.2450 € | +27.53 % | 12:22:27 | |
1.6450 € | +0.0450 € | +2.81 % | 12:22:21 | |
6.8250 € | -0.4750 € | -6.51 % | 12:22:27 | |
0.4550 € | -0.0700 € | -13.33 % | 12:21:15 | |
2.2550 € | - € | 0.00 % | 12:22:27 |
4.4600 € | -0.3900 € | -8.04 % | 12:22:27 | |
0.4100 € | -0.1500 € | -26.79 % | 12:22:19 | |
0.0490 € | -0.1610 € | -76.67 % | 12:22:27 | |
0.0380 € | -0.0225 € | -37.19 % | 12:22:23 | |
0.4900 € | +0.0700 € | +16.67 % | 12:22:27 |
157.2995 € | -0.5535 € | -0.35 % | 12:22:14 | |
0.0820 € | - € | 0.00 % | 12:19:51 | |
47.1890 € | -0.0225 € | -0.05 % | 12:20:50 | |
5.6375 € | -0.0300 € | -0.53 % | 12:22:27 | |
107.6925 € | - € | 0.00 % | 12:19:51 |
Indications
2,297.4685 $ | +0.51 % | |
26.1980 $ | -0.37 % | |
84.1150 $ | -2.15 % | |
79.5700 $ | -2.41 % | |
1.9765 € | +1.07 % | |
130.3250 € | +0.28 % | |
57,757.5000 $ | -3.62 % | |
2,948.6350 $ | -0.70 % | |
0.5140 € | +3.01 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.292 € | 50 | 12:22:29.091 | |
264.80 € | 5 | 12:22:17.209 | |
150.00 € | 15 | 12:22:12.559 | |
38.311 € | 1 | 12:22:08.476 | |
264.60 € | 2 | 12:22:07.415 | |
169.90 € | 34 | 12:22:06.412 | |
26.18 € | 500 | 12:22:01.857 | |
13.50 € | 100 | 12:22:01.179 | |
13.50 € | 31 | 12:22:01.162 | |
158.82 € | 15 | 12:21:59.341 |
IPO
38.4100 € | -2.12 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank