Tops & Flops
44.1150 € | +1.0350 € | +2.40 % | 18:57:59 | ||
33.0550 € | +0.7750 € | +2.40 % | 18:58:21 | ||
19.0625 € | +0.2950 € | +1.57 % | 18:59:49 | ||
27.6800 € | +0.3650 € | +1.34 % | 18:58:11 | ||
25.6500 € | +0.3350 € | +1.32 % | 19:00:34 | ||
171.3300 € | -2.7300 € | -1.57 % | 19:00:15 | ||
61.1600 € | -1.6200 € | -2.58 % | 18:59:58 | ||
13.8100 € | -0.3875 € | -2.73 % | 19:00:36 | ||
87.2100 € | -2.5300 € | -2.82 % | 18:59:40 | ||
15.0930 € | -0.9420 € | -5.87 % | 19:00:43 |
13.2300 € | +0.5400 € | +4.26 % | 18:58:53 | ||
2.0270 € | +0.0755 € | +3.87 % | 19:00:04 | ||
26.8100 € | +0.7750 € | +2.98 % | 19:00:36 | ||
38.6500 € | +1.0700 € | +2.85 % | 18:59:24 | ||
26.4450 € | +0.6800 € | +2.64 % | 18:58:07 | ||
43.3600 € | -0.7800 € | -1.77 % | 18:58:31 | ||
6.6490 € | -0.1420 € | -2.09 % | 19:00:10 | ||
74.2750 € | -1.8250 € | -2.40 % | 18:59:22 | ||
65.2000 € | -2.5500 € | -3.76 % | 19:00:01 | ||
21.9600 € | -1.0500 € | -4.56 % | 19:00:05 |
13.2300 € | +0.5400 € | +4.26 % | 18:58:53 | ||
9.6550 € | +0.2050 € | +2.17 % | 18:59:49 | ||
260.0000 € | +5.5000 € | +2.16 % | 19:00:05 | ||
37.2800 € | +0.5300 € | +1.44 % | 18:59:42 | ||
29.7400 € | +0.4100 € | +1.40 % | 19:00:16 | ||
171.3300 € | -2.7300 € | -1.57 % | 19:00:15 | ||
74.2750 € | -1.8250 € | -2.40 % | 18:59:22 | ||
46.1500 € | -1.6250 € | -3.40 % | 18:59:24 | ||
65.2000 € | -2.5500 € | -3.76 % | 19:00:01 | ||
21.9600 € | -1.0500 € | -4.56 % | 19:00:05 |
159.6000 € | +10.2000 € | +6.83 % | 18:59:58 | ||
0.9425 € | +0.0565 € | +6.38 % | 18:59:52 | ||
12.5575 € | +0.7150 € | +6.04 % | 18:57:57 | ||
24.2600 € | +1.2000 € | +5.20 % | 18:59:54 | ||
34.5000 € | +1.3750 € | +4.15 % | 18:58:50 | ||
4.5900 € | -0.0410 € | -0.89 % | 19:00:20 | ||
28.2000 € | -0.3750 € | -1.31 % | 18:58:52 | ||
65.4250 € | -1.1500 € | -1.73 % | 18:59:24 | ||
46.1500 € | -1.6250 € | -3.40 % | 18:59:24 | ||
5.6875 € | -0.2050 € | -3.48 % | 19:00:17 |
0.0139 € | +0.0025 € | +22.03 % | 17:19:29 | ||
2.2940 € | +0.3825 € | +20.01 % | 18:58:19 | ||
2.2440 € | +0.3700 € | +19.74 % | 18:59:07 | ||
6.0100 € | +0.7350 € | +13.93 % | 18:58:02 | ||
0.9500 € | +0.1075 € | +12.76 % | 18:57:59 | ||
5.1650 € | -0.3675 € | -6.64 % | 18:58:24 | ||
0.1999 € | -0.0164 € | -7.56 % | 18:59:58 | ||
10.1400 € | -1.0350 € | -9.26 % | 19:00:36 | ||
0.1747 € | -0.0883 € | -33.57 % | 18:59:35 | ||
0.0677 € | -0.0481 € | -41.51 % | 17:18:01 |
161.3600 € | +5.2700 € | +3.38 % | 19:00:49 | ||
162.7000 € | +3.8000 € | +2.39 % | 19:00:47 | ||
326.2500 € | +5.5000 € | +1.71 % | 18:59:52 | ||
256.6000 € | +3.8750 € | +1.53 % | 19:00:47 | ||
37.5600 € | +0.4800 € | +1.29 % | 19:00:46 | ||
155.3100 € | -1.1800 € | -0.75 % | 19:00:47 | ||
198.1750 € | -1.8250 € | -0.91 % | 19:00:49 | ||
457.1750 € | -6.1750 € | -1.33 % | 19:00:46 | ||
374.1750 € | -6.1000 € | -1.60 % | 19:00:47 | ||
29.2075 € | -0.5825 € | -1.96 % | 19:00:44 |
25.4000 € | +5.7000 € | +28.93 % | 18:58:38 | ||
2.8760 € | +0.6160 € | +27.26 % | 19:00:22 | ||
15.2000 € | +3.0500 € | +25.10 % | 19:00:49 | ||
4.6950 € | +0.7850 € | +20.08 % | 19:00:50 | ||
0.6600 € | +0.1000 € | +17.86 % | 18:59:00 | ||
20.3500 € | -1.7500 € | -7.92 % | 19:00:03 | ||
6.1350 € | -0.6650 € | -9.78 % | 19:00:31 | ||
19.7500 € | -3.4500 € | -14.87 % | 19:00:10 | ||
0.4060 € | -0.0755 € | -15.68 % | 18:59:25 | ||
6.9000 € | -1.5500 € | -18.34 % | 18:59:49 |
2.8390 € | +0.3490 € | +14.02 % | 18:59:39 | ||
0.1835 € | +0.0120 € | +7.00 % | 18:59:50 | ||
1.8785 € | +0.1085 € | +6.13 % | 19:00:49 | ||
1.2525 € | +0.0500 € | +4.16 % | 18:59:41 | ||
0.0420 € | +0.0015 € | +3.70 % | 19:00:26 | ||
0.6920 € | -0.0060 € | -0.86 % | 18:59:34 | ||
0.5970 € | -0.0080 € | -1.32 % | 18:59:17 | ||
6.4560 € | -0.1040 € | -1.59 % | 19:00:22 | ||
0.3080 € | -0.0085 € | -2.69 % | 18:58:27 | ||
0.8750 € | -0.0285 € | -3.15 % | 18:59:44 |
0.0620 € | +0.0190 € | +44.19 % | 18:58:38 | ||
0.0085 € | +0.0025 € | +41.67 % | 19:00:05 | ||
0.0085 € | +0.0020 € | +30.77 % | 18:58:09 | ||
0.0070 € | +0.0015 € | +27.27 % | 18:59:50 | ||
0.0165 € | +0.0035 € | +26.92 % | 18:58:24 | ||
0.3010 € | -0.0600 € | -16.62 % | 18:59:22 | ||
0.0025 € | -0.0005 € | -16.67 % | 18:58:15 | ||
0.1780 € | -0.0375 € | -17.40 % | 19:00:11 | ||
0.0065 € | -0.0015 € | -18.75 % | 19:00:50 | ||
0.0325 € | -0.0075 € | -18.75 % | 19:00:44 |
1.4670 € | +0.1450 € | +10.97 % | 18:59:26 | ||
0.4850 € | +0.0460 € | +10.48 % | 18:58:02 | ||
2.0910 € | +0.1415 € | +7.26 % | 19:00:31 | ||
0.9425 € | +0.0565 € | +6.38 % | 18:59:52 | ||
12.5575 € | +0.7150 € | +6.04 % | 18:57:57 | ||
65.2000 € | -2.5500 € | -3.76 % | 19:00:01 | ||
9.9100 € | -0.4400 € | -4.25 % | 18:57:54 | ||
21.9600 € | -1.0500 € | -4.56 % | 19:00:05 | ||
11.5500 € | -0.6500 € | -5.33 % | 18:58:18 | ||
15.0930 € | -0.9420 € | -5.87 % | 19:00:43 |
L&S Indikation18,118.50
Turnover tops
183.0000 € | +24.8200 € | +15.69 % | 8,027,933 € | 19:00:32 | |
15.0910 € | -0.9440 € | -5.89 % | 4,305,218 € | 19:00:06 | |
812.0500 € | -11.3000 € | -1.37 % | 3,613,875 € | 19:00:33 | |
6.1660 € | +0.0285 € | +0.46 % | 2,199,053 € | 18:58:40 | |
522.4000 € | +0.9000 € | +0.17 % | 2,038,560 € | 19:00:33 | |
120.7750 € | +0.7750 € | +0.65 % | 1,650,381 € | 19:00:21 | |
374.2000 € | -6.0750 € | -1.60 % | 1,363,800 € | 19:00:32 | |
74.9850 € | +0.4800 € | +0.64 % | 1,178,325 € | 19:00:21 | |
168.1600 € | -0.5200 € | -0.31 % | 1,149,758 € | 19:00:32 | |
155.5900 € | -4.8400 € | -3.02 % | 1,075,316 € | 19:00:32 |
8.2550 € | -0.8300 € | -9.14 % | 93,692 € | 19:00:47 | |
10.7300 € | +0.2600 € | +2.48 % | 85,808 € | 19:00:28 | |
3.3150 € | -0.7700 € | -18.85 % | 76,625 € | 19:00:46 | |
17.6150 € | -0.7300 € | -3.98 % | 66,687 € | 19:00:46 | |
1.4750 € | - € | 0.00 % | 58,535 € | 19:00:46 | |
2.4350 € | +0.6900 € | +39.54 % | 56,930 € | 19:00:46 | |
2.8900 € | -0.0400 € | -1.37 % | 39,200 € | 19:00:50 | |
4.5950 € | +0.6500 € | +16.48 % | 33,847 € | 19:00:46 | |
10.7850 € | -0.7400 € | -6.42 % | 33,300 € | 19:00:47 | |
2.8300 € | -0.0100 € | -0.35 % | 28,800 € | 18:59:27 |
1.4050 € | +0.2800 € | +24.89 % | 10,500 € | 19:00:43 | |
0.8650 € | +0.1900 € | +28.15 % | 8,500 € | 19:00:49 | |
0.4850 € | +0.1100 € | +29.33 % | 4,050 € | 18:59:10 | |
0.7200 € | -0.4800 € | -40.00 % | 3,164 € | 19:00:46 | |
1.2800 € | +0.1800 € | +16.36 % | 1,320 € | 19:00:46 | |
2.0300 € | -0.3400 € | -14.35 % | 507 € | 19:00:33 | |
3.4600 € | -0.5300 € | -13.28 % | 480 € | 19:00:32 | |
4.6550 € | +0.4300 € | +10.18 % | 470 € | 19:00:43 | |
2.1250 € | +0.3800 € | +21.78 % | 253 € | 18:59:10 | |
1.2000 € | -0.3400 € | -22.08 % | 240 € | 19:00:17 |
141.4335 € | +0.0565 € | +0.04 % | 1,778,909 € | 18:57:39 | |
25.0875 € | -0.0450 € | -0.18 % | 459,497 € | 19:00:22 | |
2,742.2850 € | -17.4120 € | -0.63 % | 441,736 € | 19:00:34 | |
116.6400 € | +0.3700 € | +0.32 % | 394,656 € | 19:00:19 | |
89.8700 € | +0.2150 € | +0.24 % | 331,367 € | 19:00:33 | |
54.1675 € | -0.2950 € | -0.54 % | 313,169 € | 19:00:33 | |
101.7580 € | -0.0090 € | -0.01 % | 285,410 € | 18:58:29 | |
157.9300 € | -1.1500 € | -0.72 % | 284,724 € | 19:00:33 | |
140.9750 € | +0.3000 € | +0.21 % | 225,446 € | 19:00:31 | |
30.8045 € | +0.0980 € | +0.32 % | 186,976 € | 19:00:33 |
2,504.2370 € | +9.1660 € | +0.37 % | 970,511 € | 19:00:47 | |
105.8700 € | -0.3650 € | -0.34 % | 90,860 € | 19:00:50 | |
160.7910 € | +0.3130 € | +0.20 % | 80,030 € | 17:36:47 | |
204.1410 € | +0.0230 € | +0.01 % | 52,027 € | 19:00:05 | |
129.5555 € | - € | 0.00 % | 49,157 € | 19:00:27 | |
218.7425 € | -0.5005 € | -0.23 % | 43,532 € | 19:00:46 | |
202.8910 € | -0.5720 € | -0.28 % | 40,512 € | 19:00:21 | |
186.0120 € | -0.2515 € | -0.14 % | 38,505 € | 19:00:47 | |
228.8700 € | -0.7965 € | -0.35 % | 36,331 € | 19:00:03 | |
133.8020 € | +0.0805 € | +0.06 % | 33,788 € | 19:00:50 |
News
17:59
17:53
Schlusskurse Frankfurt: DAX -0,24% bei 18.118,32 Punkten. MDAX +0,65% bei 26.344,50 Punkten.
17:52
FDAX zum Xetraschluss -53 bei 18.300 Punkten.
16:38
Erdöl der Sorte WTI markiert ein neues Tagestief und notiert aktuell 1,06% im Minus bei $82,77.
15:54
15:45
Der Euro rutscht zum Dollar auf ein neues Tagestief. EUR/USD +0,01% bei $1,0694.
15:31
15:14
EZB Müller: EZB kann möglicherweise im Juni ihre Zinsen senken.
15:08
15:02
Volume tops
0.0139 € | +0.0025 € | +22.03 % | 8,597,855 | 17:19:29 | |
0.0004 € | - € | 0.00 % | 2,615,000 | 18:59:21 | |
0.0134 € | +0.0004 € | +3.08 % | 516,667 | 19:00:09 | |
6.1660 € | +0.0285 € | +0.46 % | 358,011 | 18:58:40 | |
0.0572 € | +0.0032 € | +5.83 % | 329,376 | 19:00:29 | |
15.0910 € | -0.9440 € | -5.89 % | 278,952 | 19:00:06 | |
1.4315 € | +0.0215 € | +1.52 % | 131,441 | 18:58:48 | |
0.9425 € | +0.0565 € | +6.38 % | 124,460 | 18:59:52 | |
0.2020 € | +0.0420 € | +26.25 % | 119,800 | 18:59:55 | |
0.0700 € | +0.0095 € | +15.70 % | 113,000 | 19:00:09 |
0.2200 € | +0.0200 € | +10.00 % | 59,600 | 18:59:14 | |
0.3800 € | -0.0200 € | -5.00 % | 41,666 | 18:59:04 | |
0.1350 € | +0.0150 € | +12.50 % | 40,000 | 19:00:01 | |
0.3850 € | -0.0100 € | -2.53 % | 40,000 | 18:58:16 | |
0.3150 € | +0.0500 € | +18.87 % | 36,350 | 18:58:10 | |
0.3350 € | - € | 0.00 % | 36,000 | 18:58:03 | |
0.7150 € | +0.0800 € | +12.60 % | 35,000 | 18:59:01 | |
0.5200 € | +0.0200 € | +4.00 % | 33,800 | 18:58:54 | |
2.4350 € | +0.6900 € | +39.54 % | 32,940 | 19:00:46 | |
0.0390 € | - € | 0.00 % | 30,000 | 18:58:09 |
0.8650 € | +0.1900 € | +28.15 % | 10,000 | 19:00:49 | |
0.4850 € | +0.1100 € | +29.33 % | 7,500 | 18:59:10 | |
1.4050 € | +0.2800 € | +24.89 % | 7,000 | 19:00:43 | |
0.7200 € | -0.4800 € | -40.00 % | 2,800 | 19:00:46 | |
0.0440 € | -0.0165 € | -27.27 % | 2,500 | 18:58:01 | |
1.2800 € | +0.1800 € | +16.36 % | 1,000 | 19:00:46 | |
2.0300 € | -0.3400 € | -14.35 % | 230 | 19:00:33 | |
1.2000 € | -0.3400 € | -22.08 % | 200 | 19:00:17 | |
3.4600 € | -0.5300 € | -13.28 % | 120 | 19:00:32 | |
2.1250 € | +0.3800 € | +21.78 % | 115 | 18:59:10 |
0.0793 € | +0.0073 € | +10.07 % | 218,175 | 19:00:18 | |
0.9245 € | +0.0073 € | +0.79 % | 82,000 | 19:00:15 | |
5.0960 € | +0.0099 € | +0.19 % | 35,100 | 18:57:44 | |
3.0503 € | +0.0236 € | +0.78 % | 20,430 | 18:58:39 | |
1.0847 € | +0.0087 € | +0.81 % | 20,000 | 19:00:15 | |
25.0850 € | -0.0475 € | -0.19 % | 18,259 | 19:00:34 | |
3.0904 € | +0.0152 € | +0.49 % | 16,650 | 18:58:39 | |
0.2848 € | +0.0052 € | +1.86 % | 15,500 | 19:00:34 | |
0.4335 € | +0.0009 € | +0.20 % | 15,000 | 19:00:17 | |
9.1270 € | -1.9730 € | -17.77 % | 14,820 | 19:00:32 |
105.8700 € | -0.3650 € | -0.34 % | 855 | 19:00:50 | |
160.7910 € | +0.3130 € | +0.20 % | 500 | 17:36:47 | |
66.9740 € | -2.3855 € | -3.44 % | 434 | 19:00:50 | |
2,504.2370 € | +9.1660 € | +0.37 % | 388 | 19:00:47 | |
129.5555 € | - € | 0.00 % | 380 | 19:00:27 | |
105.4285 € | +0.1395 € | +0.13 % | 300 | 19:00:51 | |
204.1410 € | +0.0230 € | +0.01 % | 256 | 19:00:05 | |
133.8020 € | +0.0805 € | +0.06 % | 252 | 19:00:50 | |
30.8055 € | +0.9805 € | +3.29 % | 235 | 17:19:59 | |
186.0120 € | -0.2515 € | -0.14 % | 207 | 19:00:47 |
Mostwanted
183.3000 € | +25.1200 € | +15.88 % | 19:00:50 | |
811.6000 € | -11.7500 € | -1.43 % | 19:00:45 | |
9.6550 € | +0.2050 € | +2.17 % | 18:59:49 | |
522.4000 € | +0.9000 € | +0.17 % | 19:00:48 | |
15.0930 € | -0.9420 € | -5.87 % | 19:00:43 |
4.2150 € | -0.6400 € | -13.18 % | 19:00:47 | |
1.4750 € | - € | 0.00 % | 19:00:46 | |
0.3350 € | - € | 0.00 % | 18:58:03 | |
0.6250 € | +0.0750 € | +13.64 % | 18:58:01 | |
0.7800 € | +0.5800 € | +290.00 % | 18:59:44 |
0.8100 € | +0.1000 € | +14.08 % | 19:00:33 | |
0.5800 € | -0.2100 € | -26.58 % | 18:58:19 | |
0.0440 € | -0.0165 € | -27.27 % | 18:58:01 | |
0.0950 € | +0.0100 € | +11.76 % | 18:59:10 | |
1.6950 € | +0.2400 € | +16.49 % | 18:59:10 |
156.8290 € | +0.2360 € | +0.15 % | 17:29:31 | |
0.0820 € | - € | 0.00 % | 18:59:25 | |
46.9925 € | +0.0460 € | +0.10 % | 18:58:07 | |
107.6925 € | - € | 0.00 % | 18:59:25 | |
6.1325 € | +0.1685 € | +2.83 % | 19:00:48 |
Indications
2,343.4750 $ | +0.24 % | |
27.3640 $ | +0.38 % | |
87.4600 $ | -0.73 % | |
82.9650 $ | -0.87 % | |
2.0285 € | +5.73 % | |
130.7500 € | +0.41 % | |
62,860.4900 $ | -1.30 % | |
3,161.9950 $ | -4.79 % | |
0.5140 € | -1.15 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.0563 € | 15,000 | 19:00:38.227 | |
0.058 € | 100 | 19:00:33.686 | |
0.065 € | 11,500 | 19:00:29.550 | |
0.065 € | 100,000 | 19:00:09.642 | |
27.57 € | 77 | 19:00:01.157 | |
183.24 € | 100 | 18:59:53.915 | |
1.048 € | 2,800 | 18:59:22.401 | |
7.678 € | 50 | 18:59:16.049 | |
12.485 € | 300 | 18:59:12.651 | |
17.246 € | 40 | 18:59:12.196 |
IPO
39.9100 € | +0.43 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank