Tops & Flops
28.5925 € | +1.3000 € | +4.76 % | 09:29:35 | ||
33.2100 € | +0.5550 € | +1.70 % | 09:29:12 | ||
12.5900 € | +0.2050 € | +1.66 % | 09:29:24 | ||
15.1880 € | +0.1750 € | +1.17 % | 09:29:40 | ||
141.5500 € | +1.3750 € | +0.98 % | 09:27:46 | ||
114.6500 € | -1.0750 € | -0.93 % | 09:29:23 | ||
46.3300 € | -0.4650 € | -0.99 % | 09:29:40 | ||
223.4500 € | -2.5000 € | -1.11 % | 09:29:35 | ||
41.8700 € | -0.5200 € | -1.23 % | 09:29:30 | ||
13.8000 € | -0.1875 € | -1.34 % | 09:29:34 |
71.2500 € | +2.3250 € | +3.37 % | 09:29:37 | ||
9.9450 € | +0.2600 € | +2.68 % | 09:29:40 | ||
40.3400 € | +0.9250 € | +2.35 % | 09:29:37 | ||
6.8250 € | +0.1200 € | +1.79 % | 09:29:43 | ||
6.4450 € | +0.1130 € | +1.78 % | 09:29:20 | ||
21.4150 € | -0.4400 € | -2.01 % | 09:29:23 | ||
81.1750 € | -2.0500 € | -2.46 % | 09:29:43 | ||
36.6800 € | -1.2000 € | -3.17 % | 09:29:25 | ||
80.6250 € | -2.6500 € | -3.18 % | 09:29:21 | ||
67.4250 € | -2.5500 € | -3.64 % | 09:29:18 |
9.9450 € | +0.2600 € | +2.68 % | 09:29:40 | ||
71.8250 € | +1.7000 € | +2.42 % | 09:29:08 | ||
66.1000 € | +0.7500 € | +1.15 % | 09:29:01 | ||
64.5000 € | +0.7000 € | +1.10 % | 09:29:02 | ||
49.7400 € | +0.4500 € | +0.91 % | 09:28:27 | ||
32.1500 € | -0.2700 € | -0.83 % | 09:29:40 | ||
168.3200 € | -1.4300 € | -0.84 % | 09:29:39 | ||
249.7500 € | -2.2500 € | -0.89 % | 09:29:27 | ||
21.4150 € | -0.4400 € | -2.01 % | 09:29:23 | ||
80.6250 € | -2.6500 € | -3.18 % | 09:29:21 |
3.8900 € | +0.1975 € | +5.35 % | 09:29:36 | ||
45.3500 € | +1.5750 € | +3.60 % | 09:29:20 | ||
71.8250 € | +1.7000 € | +2.42 % | 09:29:08 | ||
19.9400 € | +0.3800 € | +1.94 % | 09:28:53 | ||
31.5000 € | +0.4000 € | +1.29 % | 09:29:31 | ||
0.9445 € | -0.0115 € | -1.20 % | 09:28:57 | ||
9.1825 € | -0.1250 € | -1.34 % | 09:29:32 | ||
5.4075 € | -0.0850 € | -1.55 % | 09:29:13 | ||
108.9000 € | -2.1000 € | -1.89 % | 09:27:09 | ||
21.4750 € | -0.4750 € | -2.16 % | 09:29:28 |
0.0220 € | +0.0058 € | +35.38 % | 09:28:04 | ||
97.0800 € | +8.5900 € | +9.71 % | 09:29:39 | ||
27.7600 € | +2.2750 € | +8.93 % | 09:29:38 | ||
1.9350 € | +0.1528 € | +8.57 % | 09:29:42 | ||
8.7920 € | +0.6920 € | +8.54 % | 09:29:43 | ||
0.3665 € | -0.0235 € | -6.03 % | 09:28:26 | ||
0.1350 € | -0.0130 € | -8.78 % | 09:28:19 | ||
3.2000 € | -0.6250 € | -16.34 % | 09:29:41 | ||
0.0099 € | -0.0023 € | -18.85 % | 09:28:17 | ||
0.0022 € | -0.0005 € | -18.87 % | 09:28:00 |
140.8400 € | +5.3500 € | +3.95 % | 09:28:47 | ||
160.5500 € | +3.4500 € | +2.20 % | 09:29:31 | ||
92.1150 € | +1.5850 € | +1.75 % | 09:28:50 | ||
370.8750 € | +5.4000 € | +1.48 % | 09:29:37 | ||
182.3500 € | +1.8600 € | +1.03 % | 09:29:20 | ||
55.0200 € | -0.5900 € | -1.06 % | 09:28:32 | ||
149.3600 € | -1.7200 € | -1.14 % | 09:29:41 | ||
216.7250 € | -2.7000 € | -1.23 % | 09:28:25 | ||
153.3400 € | -2.1200 € | -1.36 % | 09:29:41 | ||
84.8450 € | -1.6950 € | -1.96 % | 09:27:34 |
2.6500 € | +0.8800 € | +49.72 % | 09:29:00 | ||
30.5000 € | +6.4000 € | +26.56 % | 09:26:51 | ||
8.5560 € | +1.2760 € | +17.53 % | 09:29:21 | ||
14.3250 € | +2.0750 € | +16.94 % | 09:29:41 | ||
14.9390 € | +2.0190 € | +15.63 % | 09:29:27 | ||
52.9950 € | -10.6650 € | -16.75 % | 09:29:05 | ||
1.5850 € | -0.3450 € | -17.88 % | 09:29:25 | ||
667.5000 € | -147.5000 € | -18.10 % | 09:27:28 | ||
5.6500 € | -1.3250 € | -19.00 % | 09:28:32 | ||
12.1775 € | -3.2725 € | -21.18 % | 09:28:52 |
2.8990 € | +0.1690 € | +6.19 % | 09:27:52 | ||
0.0300 € | +0.0015 € | +5.26 % | 09:28:07 | ||
6.5575 € | +0.2275 € | +3.59 % | 09:29:35 | ||
1.9268 € | +0.0668 € | +3.59 % | 09:29:36 | ||
2.5020 € | +0.0320 € | +1.30 % | 09:28:55 | ||
0.6550 € | -0.0120 € | -1.80 % | 09:29:42 | ||
0.5970 € | -0.0135 € | -2.21 % | 09:28:23 | ||
1.3570 € | -0.0330 € | -2.37 % | 09:27:44 | ||
0.1186 € | -0.0049 € | -3.93 % | 09:27:05 | ||
0.0775 € | -0.0075 € | -8.82 % | 09:27:37 |
0.0160 € | +0.0100 € | +166.67 % | 09:27:15 | ||
0.0210 € | +0.0055 € | +35.48 % | 09:26:55 | ||
0.0070 € | +0.0018 € | +33.33 % | 09:27:47 | ||
0.0080 € | +0.0020 € | +33.33 % | 09:26:54 | ||
0.0110 € | +0.0025 € | +29.41 % | 09:28:47 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:28:41 | ||
0.0090 € | -0.0040 € | -30.77 % | 09:27:08 | ||
0.0410 € | -0.0220 € | -34.92 % | 09:29:38 | ||
0.0045 € | -0.0025 € | -35.71 % | 09:28:34 | ||
0.0068 € | -0.0065 € | -48.87 % | 09:29:15 |
4.2100 € | +0.4800 € | +12.87 % | 09:28:45 | ||
1.5650 € | +0.1500 € | +10.60 % | 09:28:46 | ||
1.4525 € | +0.1000 € | +7.39 % | 09:28:42 | ||
3.0650 € | +0.1600 € | +5.51 % | 09:27:59 | ||
3.8900 € | +0.1975 € | +5.35 % | 09:29:36 | ||
67.4250 € | -2.5500 € | -3.64 % | 09:29:18 | ||
1.1350 € | -0.0450 € | -3.81 % | 09:28:04 | ||
1.9660 € | -0.0820 € | -4.00 % | 09:27:50 | ||
162.2500 € | -10.2500 € | -5.94 % | 09:29:37 | ||
0.4470 € | -0.0375 € | -7.74 % | 09:29:13 |
L&S Indikation17,887.50
Turnover tops
114.6500 € | -1.0750 € | -0.93 % | 975,039 € | 09:29:23 | |
28.5925 € | +1.3000 € | +4.76 % | 786,513 € | 09:29:35 | |
10.6200 € | -2.9800 € | -21.91 % | 706,859 € | 09:29:40 | |
705.1000 € | -42.9500 € | -5.74 % | 608,719 € | 09:29:21 | |
786.6000 € | -12.4500 € | -1.56 % | 578,862 € | 09:29:35 | |
71.0200 € | -0.0750 € | -0.11 % | 526,133 € | 09:29:43 | |
512.0000 € | -3.6000 € | -0.70 % | 475,502 € | 09:29:42 | |
169.9400 € | -0.3000 € | -0.18 % | 459,298 € | 09:29:43 | |
94.0500 € | - € | 0.00 % | 388,433 € | 09:29:41 | |
13.8000 € | -0.1875 € | -1.34 % | 370,212 € | 09:29:34 |
4.7650 € | -0.1050 € | -2.16 % | 482,747 € | 09:29:43 | |
8.3800 € | -2.8500 € | -25.38 % | 46,862 € | 09:29:20 | |
3.5250 € | +0.0450 € | +1.29 % | 30,295 € | 09:29:43 | |
2.9700 € | -0.1000 € | -3.26 % | 27,400 € | 09:27:29 | |
2.2350 € | -0.2350 € | -9.51 % | 25,311 € | 09:29:43 | |
0.5400 € | -0.2750 € | -33.74 % | 22,600 € | 09:29:15 | |
0.4000 € | -0.2850 € | -41.61 % | 21,900 € | 09:28:23 | |
3.4350 € | +0.0950 € | +2.84 % | 18,800 € | 09:29:43 | |
14.5850 € | -0.1150 € | -0.78 % | 17,813 € | 09:29:43 | |
0.7100 € | -0.2850 € | -28.64 % | 14,700 € | 09:29:20 |
3.7700 € | -0.0100 € | -0.26 % | 25,925 € | 09:29:38 | |
0.4500 € | +0.0300 € | +7.14 % | 3,470 € | 09:28:47 | |
0.1900 € | -0.3200 € | -62.75 % | 630 € | 09:29:15 | |
3.4300 € | - € | 0.00 % | 317 € | 09:29:19 |
149.4700 € | +0.1000 € | +0.07 % | 415,983 € | 09:29:35 | |
153.9100 € | +0.2600 € | +0.17 % | 139,014 € | 09:29:44 | |
141.4555 € | +0.0255 € | +0.02 % | 124,470 € | 09:28:20 | |
52.0300 € | -2.3125 € | -4.26 % | 123,535 € | 09:29:17 | |
158.4300 € | +0.1100 € | +0.07 % | 89,870 € | 09:29:43 | |
13.9360 € | +0.1120 € | +0.81 % | 88,862 € | 09:28:50 | |
88.8630 € | -0.0680 € | -0.08 % | 88,582 € | 09:29:43 | |
109.3000 € | -0.5800 € | -0.53 % | 86,354 € | 09:29:42 | |
168.9500 € | +0.1200 € | +0.07 % | 84,381 € | 09:29:36 | |
0.9488 € | -0.0013 € | -0.13 % | 69,700 € | 09:29:43 |
2,450.0295 € | -13.9430 € | -0.57 % | 56,576 € | 09:29:39 | |
366.6745 € | +1.2735 € | +0.35 % | 17,108 € | 09:29:44 | |
83.6860 € | -0.6445 € | -0.76 % | 13,704 € | 09:29:43 | |
648.0075 € | -0.3055 € | -0.05 % | 11,579 € | 09:29:41 | |
9.7945 € | -0.8315 € | -7.83 % | 9,841 € | 09:29:21 | |
534.3415 € | +0.4385 € | +0.08 % | 9,562 € | 09:29:43 | |
270.3415 € | -8.2250 € | -2.95 % | 6,804 € | 09:29:44 | |
16.3500 € | -0.0865 € | -0.53 % | 6,580 € | 09:29:44 | |
1,499.4850 € | -49.7090 € | -3.21 % | 5,905 € | 09:29:43 | |
1,815.2945 € | -17.5925 € | -0.96 % | 5,459 € | 09:29:43 |
News
09:26
09:24
09:15
09:12
HUGO-BOSS-CFO: China-Geschäft im hohen einstelligen Prozentbereich rückläufig.
09:01
DAX kurz nach Börseneröffnung bei 17.942 Punkten, +0,05%.
09:00
Baader Bank: HUGO BOSS nach solidem 1. Quartal unter "Top Picks".
08:31
Schweiz: Einzelhandelsumsatz im März -0,1 %. Erwartet wurden +0,2 % nach -0,2 % im Vormonat (y/y).…
08:31
Schweiz: Verbraucherpreise im April +0,3 %. Erwartet wurden +0,1 % nach 0,0 % im Vormonat (m/m).…
08:18
Borussia Dortmund vorbörslich +5,28% auf €3,88 +++ Nach Champions-League-Sieg
08:17
Ryanair im April mit 17,3 Mio Passagieren (VJ: 16 Mio), Auslastung 92%.
Volume tops
0.0126 € | +0.0006 € | +4.58 % | 327,700 | 09:27:07 | |
0.0255 € | +0.0020 € | +8.51 % | 300,000 | 09:29:06 | |
0.0202 € | -0.0002 € | -0.74 % | 200,000 | 09:28:55 | |
0.7899 € | -0.0008 € | -0.10 % | 113,340 | 09:29:43 | |
10.6400 € | -2.9600 € | -21.76 % | 67,522 | 09:29:43 | |
0.0068 € | -0.0065 € | -48.87 % | 54,000 | 09:29:15 | |
0.4938 € | -0.0098 € | -1.94 % | 40,419 | 09:28:26 | |
0.4850 € | +0.0060 € | +1.25 % | 33,745 | 09:28:51 | |
0.3420 € | +0.0170 € | +5.23 % | 30,000 | 09:29:36 | |
28.5925 € | +1.3000 € | +4.76 % | 27,737 | 09:29:35 |
4.7650 € | -0.1050 € | -2.16 % | 113,320 | 09:29:43 | |
0.1900 € | -0.1500 € | -44.12 % | 62,500 | 09:27:03 | |
0.4000 € | -0.2850 € | -41.61 % | 57,050 | 09:28:23 | |
0.5400 € | -0.2750 € | -33.74 % | 40,000 | 09:29:15 | |
0.0370 € | -0.0085 € | -18.68 % | 24,444 | 09:28:50 | |
0.7200 € | -0.2750 € | -27.64 % | 20,000 | 09:29:44 | |
0.0390 € | +0.0010 € | +2.63 % | 20,000 | 09:28:50 | |
0.4650 € | +0.1250 € | +36.76 % | 14,000 | 09:29:17 | |
2.2350 € | -0.2350 € | -9.51 % | 13,750 | 09:29:43 | |
0.6650 € | -0.0450 € | -6.34 % | 10,000 | 09:28:40 |
0.4500 € | +0.0300 € | +7.14 % | 7,000 | 09:28:47 | |
3.7600 € | -0.0200 € | -0.53 % | 6,500 | 09:29:43 | |
0.1900 € | -0.3200 € | -62.75 % | 3,000 | 09:29:15 | |
3.4300 € | - € | 0.00 % | 100 | 09:29:19 |
0.0120 € | - € | 0.00 % | 250,000 | 08:03:05 | |
0.9488 € | -0.0013 € | -0.13 % | 74,042 | 09:29:43 | |
0.3091 € | +0.0099 € | +3.31 % | 46,180 | 09:29:19 | |
8.2205 € | -1.1780 € | -12.53 % | 8,869 | 09:28:02 | |
8.2865 € | -0.0105 € | -0.13 % | 7,781 | 09:29:40 | |
13.9360 € | +0.1120 € | +0.81 % | 6,370 | 09:28:50 | |
4.2445 € | +0.0440 € | +1.05 % | 6,288 | 09:28:47 | |
0.3573 € | +0.0196 € | +5.79 % | 5,445 | 09:29:37 | |
0.3053 € | -0.0034 € | -1.10 % | 5,000 | 09:29:35 | |
8.6505 € | +0.0970 € | +1.13 % | 4,954 | 09:29:44 |
9.7945 € | -0.8315 € | -7.83 % | 995 | 09:29:21 | |
16.3500 € | -0.0865 € | -0.53 % | 400 | 09:29:44 | |
83.6865 € | -0.6440 € | -0.76 % | 166 | 09:29:45 | |
50.7075 € | +5.8060 € | +12.93 % | 100 | 09:29:32 | |
366.6745 € | +1.2735 € | +0.35 % | 47 | 09:29:44 | |
89.9175 € | +0.0620 € | +0.07 % | 36 | 09:29:41 | |
108.9180 € | +0.1190 € | +0.11 % | 31 | 09:28:21 | |
119.8680 € | +0.1925 € | +0.16 % | 28 | 09:29:43 | |
140.4855 € | +0.5905 € | +0.42 % | 28 | 09:29:43 | |
126.1355 € | +0.4680 € | +0.37 % | 25 | 09:29:43 |
Mostwanted
10.6400 € | -2.9600 € | -21.76 % | 09:29:43 | |
786.6000 € | -12.4500 € | -1.56 % | 09:29:35 | |
705.1000 € | -42.9500 € | -5.74 % | 09:29:21 | |
169.9400 € | -0.3000 € | -0.18 % | 09:29:43 | |
512.2000 € | -3.4000 € | -0.66 % | 09:29:44 |
7.1950 € | -0.1050 € | -1.44 % | 09:29:43 | |
0.7650 € | -0.1250 € | -14.04 % | 09:29:43 | |
1.5850 € | -0.0150 € | -0.94 % | 09:29:20 | |
0.0020 € | -0.3130 € | -99.37 % | 30.04. | |
0.8700 € | -0.4100 € | -32.03 % | 09:29:42 |
4.8600 € | +0.0100 € | +0.21 % | 09:29:43 | |
0.5100 € | -0.0500 € | -8.93 % | 09:29:36 | |
0.0900 € | -0.1200 € | -57.14 % | 09:29:15 | |
0.0105 € | -0.0500 € | -82.64 % | 09:29:02 | |
0.4500 € | +0.0300 € | +7.14 % | 09:28:47 |
157.8530 € | +0.2420 € | +0.15 % | 30.04. | |
0.0820 € | - € | 0.00 % | 09:28:36 | |
47.2190 € | +0.0075 € | +0.02 % | 09:28:47 | |
107.6925 € | - € | 0.00 % | 09:28:36 | |
5.7675 € | +0.1000 € | +1.76 % | 09:29:38 |
Indications
2,310.9200 $ | +1.10 % | |
26.5115 $ | +0.83 % | |
83.9700 $ | -2.32 % | |
79.4900 $ | -2.51 % | |
1.9685 € | +0.66 % | |
130.3950 € | +0.34 % | |
57,714.0100 $ | -3.70 % | |
2,931.1350 $ | -1.29 % | |
0.5140 € | +3.01 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.828 € | 100 | 09:29:45.198 | |
94.06 € | 15 | 09:29:41.525 | |
102.17 € | 50 | 09:29:30.021 | |
19.948 € | 190 | 09:29:29.558 | |
705.90 € | 7 | 09:29:21.203 | |
20.965 € | 276 | 09:29:14.416 | |
40.295 € | 158 | 09:29:13.891 | |
124.90 € | 100 | 09:29:08.709 | |
113.44 € | 10 | 09:29:08.001 | |
9.935 € | 200 | 09:29:03.285 |
IPO
39.2400 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank