Tops & Flops
44.1250 € | +1.0450 € | +2.43 % | 19:18:59 | ||
33.0600 € | +0.7800 € | +2.42 % | 19:17:11 | ||
19.0650 € | +0.2975 € | +1.59 % | 19:18:59 | ||
96.3700 € | +1.2000 € | +1.26 % | 19:19:33 | ||
233.3500 € | +2.9000 € | +1.26 % | 19:18:18 | ||
149.8750 € | -2.4000 € | -1.58 % | 19:19:42 | ||
87.3800 € | -2.3600 € | -2.63 % | 19:18:59 | ||
13.8225 € | -0.3750 € | -2.64 % | 19:18:17 | ||
61.1100 € | -1.6700 € | -2.66 % | 19:18:21 | ||
15.1240 € | -0.9110 € | -5.68 % | 19:19:33 |
13.2300 € | +0.5400 € | +4.26 % | 19:19:19 | ||
2.0270 € | +0.0755 € | +3.87 % | 19:18:06 | ||
26.7750 € | +0.7400 € | +2.84 % | 19:19:12 | ||
38.6400 € | +1.0600 € | +2.82 % | 19:18:47 | ||
26.4400 € | +0.6750 € | +2.62 % | 19:18:48 | ||
43.3600 € | -0.7800 € | -1.77 % | 19:19:33 | ||
6.6660 € | -0.1250 € | -1.84 % | 19:18:52 | ||
74.2750 € | -1.8250 € | -2.40 % | 19:17:24 | ||
65.1500 € | -2.6000 € | -3.84 % | 19:19:02 | ||
21.9700 € | -1.0400 € | -4.52 % | 19:19:34 |
13.2300 € | +0.5400 € | +4.26 % | 19:19:19 | ||
9.6650 € | +0.2150 € | +2.28 % | 19:18:29 | ||
260.0000 € | +5.5000 € | +2.16 % | 19:18:07 | ||
37.2800 € | +0.5300 € | +1.44 % | 19:17:44 | ||
29.7400 € | +0.4100 € | +1.40 % | 19:18:18 | ||
171.4300 € | -2.6300 € | -1.51 % | 19:19:33 | ||
74.2750 € | -1.8250 € | -2.40 % | 19:17:24 | ||
46.1500 € | -1.6250 € | -3.40 % | 19:19:27 | ||
65.1500 € | -2.6000 € | -3.84 % | 19:19:02 | ||
21.9700 € | -1.0400 € | -4.52 % | 19:19:34 |
159.0000 € | +9.6000 € | +6.43 % | 19:19:11 | ||
0.9425 € | +0.0565 € | +6.38 % | 19:19:33 | ||
12.5575 € | +0.7150 € | +6.04 % | 19:19:01 | ||
24.2600 € | +1.2000 € | +5.20 % | 19:19:22 | ||
34.5000 € | +1.3750 € | +4.15 % | 19:16:52 | ||
4.6040 € | -0.0270 € | -0.58 % | 19:18:06 | ||
28.2000 € | -0.3750 € | -1.31 % | 19:16:54 | ||
65.4250 € | -1.1500 € | -1.73 % | 19:17:26 | ||
46.1500 € | -1.6250 € | -3.40 % | 19:19:27 | ||
5.6850 € | -0.2075 € | -3.52 % | 19:19:23 |
0.0139 € | +0.0025 € | +22.03 % | 17:19:29 | ||
2.2940 € | +0.3825 € | +20.01 % | 19:19:22 | ||
2.2440 € | +0.3700 € | +19.74 % | 19:19:04 | ||
6.0100 € | +0.7350 € | +13.93 % | 19:19:05 | ||
0.9500 € | +0.1075 € | +12.76 % | 19:19:01 | ||
5.1650 € | -0.3675 € | -6.64 % | 19:19:27 | ||
0.1999 € | -0.0164 € | -7.56 % | 19:18:00 | ||
10.1400 € | -1.0350 € | -9.26 % | 19:18:24 | ||
0.1746 € | -0.0884 € | -33.61 % | 19:17:19 | ||
0.0677 € | -0.0481 € | -41.51 % | 17:18:01 |
160.8300 € | +4.7400 € | +3.04 % | 19:19:42 | ||
162.6200 € | +3.7200 € | +2.34 % | 19:19:33 | ||
326.7500 € | +6.0000 € | +1.87 % | 19:19:34 | ||
256.6250 € | +3.9000 € | +1.54 % | 19:19:42 | ||
37.5800 € | +0.5000 € | +1.35 % | 19:19:47 | ||
198.1750 € | -1.8250 € | -0.91 % | 19:19:47 | ||
121.3000 € | -1.2000 € | -0.98 % | 19:19:39 | ||
457.0500 € | -6.3000 € | -1.36 % | 19:19:47 | ||
373.6000 € | -6.6750 € | -1.76 % | 19:19:40 | ||
29.2450 € | -0.5450 € | -1.83 % | 19:19:40 |
25.4000 € | +5.7000 € | +28.93 % | 19:17:16 | ||
2.8480 € | +0.5880 € | +26.02 % | 19:19:35 | ||
15.3000 € | +3.1500 € | +25.93 % | 19:19:27 | ||
4.7030 € | +0.7930 € | +20.28 % | 19:19:27 | ||
0.6660 € | +0.1060 € | +18.93 % | 19:19:04 | ||
20.3500 € | -1.7500 € | -7.92 % | 19:17:51 | ||
6.0560 € | -0.7440 € | -10.94 % | 19:19:40 | ||
19.8000 € | -3.4000 € | -14.66 % | 19:17:21 | ||
0.4060 € | -0.0755 € | -15.68 % | 19:17:27 | ||
6.9250 € | -1.5250 € | -18.05 % | 19:19:41 |
2.8390 € | +0.3490 € | +14.02 % | 19:18:21 | ||
0.1835 € | +0.0120 € | +7.00 % | 19:17:52 | ||
1.8598 € | +0.0898 € | +5.07 % | 19:19:16 | ||
1.2475 € | +0.0450 € | +3.74 % | 19:17:50 | ||
0.0420 € | +0.0015 € | +3.70 % | 19:18:28 | ||
4.7590 € | -0.0210 € | -0.44 % | 19:17:17 | ||
0.6920 € | -0.0060 € | -0.86 % | 19:17:36 | ||
6.4660 € | -0.0940 € | -1.43 % | 19:19:28 | ||
0.3080 € | -0.0085 € | -2.69 % | 19:19:30 | ||
0.8750 € | -0.0285 € | -3.15 % | 19:17:46 |
0.0620 € | +0.0190 € | +44.19 % | 19:19:40 | ||
0.0085 € | +0.0025 € | +41.67 % | 19:18:07 | ||
0.0085 € | +0.0020 € | +30.77 % | 19:19:12 | ||
0.0070 € | +0.0015 € | +27.27 % | 19:17:52 | ||
0.0165 € | +0.0035 € | +26.92 % | 19:19:27 | ||
0.3010 € | -0.0600 € | -16.62 % | 19:17:24 | ||
0.0025 € | -0.0005 € | -16.67 % | 19:19:18 | ||
0.1780 € | -0.0375 € | -17.40 % | 19:18:13 | ||
0.0065 € | -0.0015 € | -18.75 % | 19:18:51 | ||
0.0325 € | -0.0075 € | -18.75 % | 19:18:46 |
1.4670 € | +0.1450 € | +10.97 % | 19:17:28 | ||
0.4850 € | +0.0460 € | +10.48 % | 19:19:05 | ||
2.0880 € | +0.1385 € | +7.10 % | 19:19:47 | ||
0.9425 € | +0.0565 € | +6.38 % | 19:19:33 | ||
12.5575 € | +0.7150 € | +6.04 % | 19:19:01 | ||
65.1500 € | -2.6000 € | -3.84 % | 19:19:02 | ||
21.9700 € | -1.0400 € | -4.52 % | 19:19:34 | ||
9.8500 € | -0.5000 € | -4.83 % | 19:17:26 | ||
11.5500 € | -0.6500 € | -5.33 % | 19:19:21 | ||
15.1240 € | -0.9110 € | -5.68 % | 19:19:33 |
L&S Indikation18,114.50
Turnover tops
180.9400 € | +22.7600 € | +14.39 % | 8,096,282 € | 19:19:45 | |
15.1240 € | -0.9110 € | -5.68 % | 4,307,937 € | 19:19:33 | |
815.3500 € | -8.0000 € | -0.97 % | 3,623,605 € | 19:19:45 | |
6.1650 € | +0.0275 € | +0.45 % | 2,199,053 € | 19:17:10 | |
521.2000 € | -0.3000 € | -0.06 % | 2,042,735 € | 19:19:32 | |
120.9000 € | +0.9000 € | +0.75 % | 1,650,381 € | 19:19:11 | |
373.6000 € | -6.6750 € | -1.76 % | 1,391,074 € | 19:19:40 | |
75.0300 € | +0.5250 € | +0.70 % | 1,178,325 € | 19:19:37 | |
168.3900 € | -0.2900 € | -0.17 % | 1,149,758 € | 19:19:45 | |
155.2300 € | -5.2000 € | -3.24 % | 1,089,458 € | 19:19:45 |
8.2450 € | -0.8400 € | -9.25 % | 93,692 € | 19:19:34 | |
10.7200 € | +0.2500 € | +2.39 % | 85,808 € | 19:17:43 | |
3.3050 € | -0.7800 € | -19.09 % | 76,625 € | 19:19:45 | |
17.6050 € | -0.7400 € | -4.03 % | 66,687 € | 19:19:45 | |
1.4650 € | - € | 0.00 % | 58,535 € | 19:19:45 | |
2.4450 € | +0.7000 € | +40.11 % | 56,930 € | 19:19:45 | |
2.9800 € | +0.0500 € | +1.71 % | 39,200 € | 19:17:32 | |
4.6050 € | +0.6600 € | +16.73 % | 33,847 € | 19:19:34 | |
10.7750 € | -0.7500 € | -6.51 % | 33,300 € | 19:19:34 | |
2.8300 € | -0.0100 € | -0.35 % | 28,800 € | 19:17:29 |
1.4050 € | +0.2800 € | +24.89 % | 10,500 € | 19:19:12 | |
0.8750 € | +0.2000 € | +29.63 % | 8,500 € | 19:19:43 | |
0.4850 € | +0.1100 € | +29.33 % | 4,050 € | 19:19:12 | |
0.7200 € | -0.4800 € | -40.00 % | 3,164 € | 19:19:31 | |
1.2800 € | +0.1800 € | +16.36 % | 1,320 € | 19:19:31 | |
2.0300 € | -0.3400 € | -14.35 % | 507 € | 19:19:34 | |
3.4500 € | -0.5400 € | -13.53 % | 480 € | 19:19:34 | |
4.6550 € | +0.4300 € | +10.18 % | 470 € | 19:19:12 | |
2.1250 € | +0.3800 € | +21.78 % | 253 € | 19:19:12 | |
1.1900 € | -0.3500 € | -22.73 % | 240 € | 19:19:25 |
141.4265 € | +0.0495 € | +0.04 % | 1,778,909 € | 19:19:18 | |
25.0875 € | -0.0450 € | -0.18 % | 459,497 € | 19:19:46 | |
2,746.7100 € | -12.9870 € | -0.47 % | 441,736 € | 19:19:47 | |
116.6500 € | +0.3800 € | +0.33 % | 394,656 € | 19:19:46 | |
89.8590 € | +0.2040 € | +0.23 % | 334,961 € | 19:19:46 | |
54.2600 € | -0.2025 € | -0.37 % | 313,169 € | 19:19:47 | |
101.7580 € | -0.0090 € | -0.01 % | 285,410 € | 19:19:32 | |
157.8500 € | -1.2300 € | -0.77 % | 284,724 € | 19:19:46 | |
141.0900 € | +0.4150 € | +0.30 % | 225,446 € | 19:19:47 | |
30.8025 € | +0.0960 € | +0.31 % | 186,976 € | 19:19:41 |
2,501.0865 € | +6.0155 € | +0.24 % | 970,511 € | 19:19:44 | |
105.9025 € | -0.3325 € | -0.31 % | 90,860 € | 19:19:42 | |
160.7910 € | +0.3130 € | +0.20 % | 80,030 € | 17:36:47 | |
204.1410 € | +0.0230 € | +0.01 % | 52,027 € | 19:18:07 | |
129.5555 € | - € | 0.00 % | 49,157 € | 19:18:29 | |
218.7500 € | -0.4930 € | -0.22 % | 43,532 € | 19:19:43 | |
202.8025 € | -0.6605 € | -0.32 % | 40,512 € | 19:19:40 | |
185.9305 € | -0.3330 € | -0.18 % | 38,505 € | 19:19:46 | |
228.8700 € | -0.7965 € | -0.35 % | 36,331 € | 19:18:05 | |
133.7810 € | +0.0595 € | +0.04 % | 33,788 € | 19:19:47 |
News
19:14
EZB Knot: Die Erfahrungen der USA mit Inflation zeigen, dass man achtsam bleiben muss.
19:07
EZB Knot: Zu früh um Meetings über den Juni hinaus zu kommentieren.
19:06
EZB Knot: Bin zunehmend zuversichtlich, dass die Inflation zum Ziel von zwei Prozent zurückkehrt.
17:59
17:53
Schlusskurse Frankfurt: DAX -0,24% bei 18.118,32 Punkten. MDAX +0,65% bei 26.344,50 Punkten.
17:52
FDAX zum Xetraschluss -53 bei 18.300 Punkten.
16:38
Erdöl der Sorte WTI markiert ein neues Tagestief und notiert aktuell 1,06% im Minus bei $82,77.
15:54
15:45
Der Euro rutscht zum Dollar auf ein neues Tagestief. EUR/USD +0,01% bei $1,0694.
15:31
Volume tops
0.0139 € | +0.0025 € | +22.03 % | 8,597,855 | 17:19:29 | |
0.0004 € | - € | 0.00 % | 2,615,000 | 19:18:59 | |
0.0134 € | +0.0004 € | +3.08 % | 516,667 | 19:18:11 | |
0.0565 € | +0.0025 € | +4.63 % | 438,776 | 19:18:00 | |
6.1650 € | +0.0275 € | +0.45 % | 358,011 | 19:17:10 | |
15.1240 € | -0.9110 € | -5.68 % | 279,132 | 19:19:33 | |
1.4220 € | +0.0120 € | +0.85 % | 131,441 | 19:17:16 | |
0.1995 € | +0.0395 € | +24.69 % | 127,300 | 19:19:18 | |
0.9425 € | +0.0565 € | +6.38 % | 124,460 | 19:19:33 | |
0.0670 € | +0.0065 € | +10.74 % | 113,000 | 19:17:11 |
0.2200 € | +0.0200 € | +10.00 % | 59,600 | 19:17:16 | |
0.3900 € | -0.0100 € | -2.50 % | 41,666 | 19:18:46 | |
0.1350 € | +0.0150 € | +12.50 % | 40,000 | 19:18:03 | |
0.3850 € | -0.0100 € | -2.53 % | 40,000 | 19:19:19 | |
0.3150 € | +0.0500 € | +18.87 % | 36,350 | 19:19:13 | |
0.3150 € | - € | 0.00 % | 36,000 | 19:17:07 | |
0.7150 € | +0.0800 € | +12.60 % | 35,000 | 19:17:03 | |
0.5200 € | +0.0200 € | +4.00 % | 33,800 | 19:16:54 | |
2.4450 € | +0.7000 € | +40.11 % | 32,940 | 19:19:45 | |
0.0390 € | - € | 0.00 % | 30,000 | 19:19:12 |
0.8750 € | +0.2000 € | +29.63 % | 10,000 | 19:19:43 | |
0.4850 € | +0.1100 € | +29.33 % | 7,500 | 19:19:12 | |
1.4050 € | +0.2800 € | +24.89 % | 7,000 | 19:19:12 | |
0.7200 € | -0.4800 € | -40.00 % | 2,800 | 19:19:31 | |
0.0440 € | -0.0165 € | -27.27 % | 2,500 | 19:19:25 | |
1.2800 € | +0.1800 € | +16.36 % | 1,000 | 19:19:31 | |
2.0300 € | -0.3400 € | -14.35 % | 230 | 19:19:34 | |
1.1900 € | -0.3500 € | -22.73 % | 200 | 19:19:25 | |
3.4500 € | -0.5400 € | -13.53 % | 120 | 19:19:34 | |
2.1250 € | +0.3800 € | +21.78 % | 115 | 19:19:12 |
0.0792 € | +0.0072 € | +10.00 % | 218,175 | 19:19:09 | |
0.9251 € | +0.0079 € | +0.86 % | 82,000 | 19:18:58 | |
5.0960 € | +0.0099 € | +0.19 % | 35,100 | 19:18:46 | |
3.0495 € | +0.0228 € | +0.75 % | 20,430 | 19:19:45 | |
1.0852 € | +0.0092 € | +0.86 % | 20,000 | 19:19:36 | |
25.0875 € | -0.0450 € | -0.18 % | 18,259 | 19:19:46 | |
3.0887 € | +0.0135 € | +0.44 % | 16,650 | 19:19:45 | |
0.2844 € | +0.0048 € | +1.70 % | 15,500 | 19:19:46 | |
9.2275 € | -1.8725 € | -16.87 % | 15,070 | 19:19:45 | |
0.4337 € | +0.0011 € | +0.24 % | 15,000 | 19:19:32 |
105.9025 € | -0.3325 € | -0.31 % | 855 | 19:19:42 | |
160.7910 € | +0.3130 € | +0.20 % | 500 | 17:36:47 | |
66.9575 € | -2.4020 € | -3.46 % | 434 | 19:19:48 | |
2,501.0865 € | +6.0155 € | +0.24 % | 388 | 19:19:44 | |
129.5555 € | - € | 0.00 % | 380 | 19:18:29 | |
105.4175 € | +0.1285 € | +0.12 % | 300 | 19:19:47 | |
204.1410 € | +0.0230 € | +0.01 % | 256 | 19:18:07 | |
133.7810 € | +0.0595 € | +0.04 % | 252 | 19:19:47 | |
30.8055 € | +0.9805 € | +3.29 % | 235 | 17:19:59 | |
185.9305 € | -0.3330 € | -0.18 % | 207 | 19:19:46 |
Mostwanted
180.9400 € | +22.7600 € | +14.39 % | 19:19:45 | |
815.3500 € | -8.0000 € | -0.97 % | 19:19:45 | |
9.6650 € | +0.2150 € | +2.28 % | 19:18:29 | |
521.2000 € | -0.3000 € | -0.06 % | 19:19:32 | |
15.1240 € | -0.9110 € | -5.68 % | 19:19:33 |
4.1950 € | -0.6600 € | -13.59 % | 19:19:44 | |
1.4650 € | - € | 0.00 % | 19:19:45 | |
0.3150 € | - € | 0.00 % | 19:17:07 | |
0.6250 € | +0.0750 € | +13.64 % | 19:19:03 | |
0.7800 € | +0.5800 € | +290.00 % | 19:17:45 |
0.8100 € | +0.1000 € | +14.08 % | 19:19:31 | |
0.5700 € | -0.2200 € | -27.85 % | 19:17:15 | |
0.0950 € | +0.0100 € | +11.76 % | 19:19:12 | |
0.0440 € | -0.0165 € | -27.27 % | 19:19:25 | |
1.6950 € | +0.2400 € | +16.49 % | 19:19:12 |
156.8290 € | +0.2360 € | +0.15 % | 17:29:31 | |
0.0820 € | - € | 0.00 % | 19:17:27 | |
47.0025 € | +0.0560 € | +0.12 % | 19:18:09 | |
6.1795 € | +0.2155 € | +3.61 % | 19:19:47 | |
107.6925 € | - € | 0.00 % | 19:17:27 |
Indications
2,345.2550 $ | +0.32 % | |
27.3680 $ | +0.40 % | |
87.4400 $ | -0.75 % | |
82.9200 $ | -0.93 % | |
2.0265 € | +5.63 % | |
130.7550 € | +0.41 % | |
62,953.3800 $ | -1.15 % | |
3,167.1450 $ | -4.63 % | |
0.5150 € | -0.96 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
62.52 € | 3 | 19:19:40.085 | |
50.75 € | 20 | 19:19:37.602 | |
373.55 € | 10 | 19:19:16.285 | |
34.57 € | 1,100 | 19:19:11.259 | |
256.70 € | 5 | 19:18:54.578 | |
521.80 € | 8 | 19:18:48.021 | |
180.86 € | 9 | 19:18:06.766 | |
180.94 € | 17 | 19:18:05.997 | |
71.00 € | 15 | 19:17:49.037 | |
34.02 € | 1 | 19:17:47.744 |
IPO
39.9100 € | +0.43 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank