Tops & Flops
44.1650 € | +1.0850 € | +2.52 % | 20:35:47 | ||
33.0550 € | +0.7750 € | +2.40 % | 20:34:13 | ||
19.0700 € | +0.3025 € | +1.61 % | 20:34:48 | ||
96.3600 € | +1.1900 € | +1.25 % | 20:35:42 | ||
26.1900 € | +0.3000 € | +1.16 % | 20:32:59 | ||
149.8750 € | -2.4000 € | -1.58 % | 20:34:59 | ||
87.3900 € | -2.3500 € | -2.62 % | 20:33:41 | ||
13.8250 € | -0.3725 € | -2.62 % | 20:34:58 | ||
61.0800 € | -1.7000 € | -2.71 % | 20:35:44 | ||
15.1640 € | -0.8710 € | -5.43 % | 20:35:36 |
13.2350 € | +0.5450 € | +4.29 % | 20:34:44 | ||
2.0250 € | +0.0735 € | +3.77 % | 20:35:31 | ||
9.7350 € | +0.2850 € | +3.02 % | 20:35:47 | ||
26.8000 € | +0.7650 € | +2.94 % | 20:34:36 | ||
38.6400 € | +1.0600 € | +2.82 % | 20:34:57 | ||
6.6580 € | -0.1330 € | -1.96 % | 20:34:57 | ||
43.1300 € | -1.0100 € | -2.29 % | 20:35:05 | ||
74.2750 € | -1.8250 € | -2.40 % | 20:34:58 | ||
22.0850 € | -0.9250 € | -4.02 % | 20:35:42 | ||
64.5750 € | -3.1750 € | -4.69 % | 20:33:37 |
13.2350 € | +0.5450 € | +4.29 % | 20:34:44 | ||
9.7350 € | +0.2850 € | +3.02 % | 20:35:47 | ||
260.0000 € | +5.5000 € | +2.16 % | 20:34:04 | ||
37.3000 € | +0.5500 € | +1.50 % | 20:35:24 | ||
29.7400 € | +0.4100 € | +1.40 % | 20:35:04 | ||
171.6400 € | -2.4200 € | -1.39 % | 20:35:06 | ||
74.2750 € | -1.8250 € | -2.40 % | 20:34:58 | ||
46.6000 € | -1.1750 € | -2.46 % | 20:33:09 | ||
22.0850 € | -0.9250 € | -4.02 % | 20:35:42 | ||
64.5750 € | -3.1750 € | -4.69 % | 20:33:37 |
159.0000 € | +9.6000 € | +6.43 % | 20:34:26 | ||
0.9420 € | +0.0560 € | +6.32 % | 20:35:32 | ||
12.5475 € | +0.7050 € | +5.95 % | 20:35:18 | ||
24.2600 € | +1.2000 € | +5.20 % | 20:34:41 | ||
34.5250 € | +1.4000 € | +4.23 % | 20:35:48 | ||
63.9500 € | -0.3500 € | -0.54 % | 20:34:06 | ||
28.2000 € | -0.3750 € | -1.31 % | 20:35:47 | ||
65.4250 € | -1.1500 € | -1.73 % | 20:34:41 | ||
46.6000 € | -1.1750 € | -2.46 % | 20:33:09 | ||
5.6850 € | -0.2075 € | -3.52 % | 20:35:46 |
2.3570 € | +0.4455 € | +23.31 % | 20:33:19 | ||
0.0139 € | +0.0025 € | +22.03 % | 20:35:29 | ||
2.2420 € | +0.3680 € | +19.64 % | 20:35:05 | ||
6.0150 € | +0.7400 € | +14.03 % | 20:35:43 | ||
0.9500 € | +0.1075 € | +12.76 % | 20:34:09 | ||
6.5600 € | -0.4450 € | -6.35 % | 20:35:46 | ||
5.1800 € | -0.3525 € | -6.37 % | 20:34:34 | ||
10.1400 € | -1.0350 € | -9.26 % | 20:35:04 | ||
0.1784 € | -0.0846 € | -32.17 % | 20:33:30 | ||
0.0677 € | -0.0481 € | -41.51 % | 17:18:01 |
161.3600 € | +5.2700 € | +3.38 % | 20:35:52 | ||
162.5400 € | +3.6400 € | +2.29 % | 20:35:50 | ||
256.8500 € | +4.1250 € | +1.63 % | 20:35:50 | ||
325.7500 € | +5.0000 € | +1.56 % | 20:35:12 | ||
37.5450 € | +0.4650 € | +1.25 % | 20:35:48 | ||
253.8000 € | -2.3250 € | -0.91 % | 20:35:51 | ||
121.3000 € | -1.2000 € | -0.98 % | 20:35:01 | ||
456.2000 € | -7.1500 € | -1.54 % | 20:35:52 | ||
373.8000 € | -6.4750 € | -1.70 % | 20:35:50 | ||
29.2500 € | -0.5400 € | -1.81 % | 20:35:41 |
24.9000 € | +5.2000 € | +26.40 % | 20:35:44 | ||
2.8310 € | +0.5710 € | +25.27 % | 20:35:09 | ||
15.1000 € | +2.9500 € | +24.28 % | 20:34:35 | ||
0.6580 € | +0.0980 € | +17.50 % | 20:35:07 | ||
0.6425 € | +0.0925 € | +16.82 % | 20:33:56 | ||
20.2500 € | -1.8500 € | -8.37 % | 20:34:10 | ||
6.0870 € | -0.7130 € | -10.49 % | 20:35:01 | ||
0.4110 € | -0.0705 € | -14.64 % | 20:34:35 | ||
19.5000 € | -3.7000 € | -15.95 % | 20:35:44 | ||
6.8750 € | -1.5750 € | -18.64 % | 20:35:30 |
2.8030 € | +0.3130 € | +12.57 % | 20:34:34 | ||
0.1835 € | +0.0120 € | +7.00 % | 20:33:00 | ||
1.8703 € | +0.1003 € | +5.66 % | 20:35:03 | ||
1.2650 € | +0.0625 € | +5.20 % | 20:34:10 | ||
0.0420 € | +0.0015 € | +3.70 % | 20:33:36 | ||
4.7160 € | -0.0640 € | -1.34 % | 20:35:12 | ||
2.5600 € | -0.0400 € | -1.54 % | 20:34:57 | ||
6.3940 € | -0.1660 € | -2.53 % | 20:35:49 | ||
0.8760 € | -0.0275 € | -3.04 % | 20:34:49 | ||
0.3025 € | -0.0140 € | -4.42 % | 20:34:55 |
0.0635 € | +0.0205 € | +47.67 % | 20:34:16 | ||
0.0085 € | +0.0025 € | +41.67 % | 20:33:15 | ||
0.0085 € | +0.0020 € | +30.77 % | 20:34:20 | ||
0.0070 € | +0.0015 € | +27.27 % | 20:33:00 | ||
0.0165 € | +0.0035 € | +26.92 % | 20:34:35 | ||
0.3010 € | -0.0600 € | -16.62 % | 20:35:32 | ||
0.0025 € | -0.0005 € | -16.67 % | 20:34:26 | ||
0.1780 € | -0.0375 € | -17.40 % | 20:33:21 | ||
0.0325 € | -0.0075 € | -18.75 % | 20:33:54 | ||
0.0065 € | -0.0015 € | -18.75 % | 20:33:59 |
0.3800 € | +0.0410 € | +12.09 % | 20:35:29 | ||
1.4700 € | +0.1480 € | +11.20 % | 20:34:10 | ||
0.4850 € | +0.0460 € | +10.48 % | 20:34:12 | ||
2.1410 € | +0.1915 € | +9.82 % | 20:34:28 | ||
0.9420 € | +0.0560 € | +6.32 % | 20:35:32 | ||
22.0850 € | -0.9250 € | -4.02 % | 20:35:42 | ||
64.5750 € | -3.1750 € | -4.69 % | 20:33:37 | ||
9.8600 € | -0.4900 € | -4.73 % | 20:33:44 | ||
11.5500 € | -0.6500 € | -5.33 % | 20:34:29 | ||
15.1640 € | -0.8710 € | -5.43 % | 20:35:36 |
L&S Indikation18,114.50
Turnover tops
179.8000 € | +21.6200 € | +13.67 % | 8,295,549 € | 20:35:44 | |
15.1640 € | -0.8710 € | -5.43 % | 4,376,861 € | 20:35:36 | |
815.1000 € | -8.2500 € | -1.00 % | 4,013,434 € | 20:35:44 | |
6.1495 € | +0.0120 € | +0.20 % | 2,199,053 € | 20:33:09 | |
523.8000 € | +2.3000 € | +0.44 % | 2,045,869 € | 20:35:01 | |
121.0000 € | +1.0000 € | +0.83 % | 1,650,623 € | 20:35:43 | |
373.8250 € | -6.4500 € | -1.70 % | 1,399,689 € | 20:35:44 | |
168.0500 € | -0.6300 € | -0.37 % | 1,260,969 € | 20:35:44 | |
75.0700 € | +0.5650 € | +0.76 % | 1,185,819 € | 20:35:42 | |
155.0300 € | -5.4000 € | -3.37 % | 1,139,362 € | 20:35:41 |
8.2150 € | -0.8700 € | -9.58 % | 93,692 € | 20:35:48 | |
10.7300 € | +0.2600 € | +2.48 % | 85,808 € | 20:35:14 | |
3.2650 € | -0.8200 € | -20.07 % | 76,625 € | 20:35:48 | |
17.5650 € | -0.7800 € | -4.25 % | 66,687 € | 20:35:51 | |
10.7450 € | -0.7800 € | -6.77 % | 65,910 € | 20:35:48 | |
1.4250 € | - € | 0.00 % | 58,535 € | 20:35:51 | |
2.4850 € | +0.7400 € | +42.41 % | 56,930 € | 20:35:51 | |
2.9300 € | - € | 0.00 % | 39,200 € | 20:35:31 | |
4.6350 € | +0.6900 € | +17.49 % | 33,847 € | 20:35:48 | |
2.8300 € | -0.0100 € | -0.35 % | 28,800 € | 20:35:37 |
1.4350 € | +0.3100 € | +27.56 % | 10,500 € | 20:35:29 | |
0.8950 € | +0.2200 € | +32.59 % | 8,500 € | 20:35:01 | |
0.5050 € | +0.1300 € | +34.67 % | 4,050 € | 20:33:10 | |
0.7100 € | -0.4900 € | -40.83 % | 3,164 € | 20:35:23 | |
1.2900 € | +0.1900 € | +17.27 % | 1,320 € | 20:35:12 | |
2.0100 € | -0.3600 € | -15.19 % | 507 € | 20:35:51 | |
3.4300 € | -0.5600 € | -14.04 % | 480 € | 20:35:46 | |
4.7050 € | +0.4800 € | +11.36 % | 470 € | 20:35:29 | |
2.1650 € | +0.4200 € | +24.07 % | 253 € | 20:35:33 | |
1.1800 € | -0.3600 € | -23.38 % | 240 € | 20:35:46 |
141.4270 € | +0.0500 € | +0.04 % | 1,803,661 € | 20:34:24 | |
25.0750 € | -0.0575 € | -0.23 % | 459,497 € | 20:35:39 | |
2,741.2865 € | -18.4105 € | -0.67 % | 441,736 € | 20:35:45 | |
116.5400 € | +0.2700 € | +0.23 % | 394,656 € | 20:35:38 | |
89.7800 € | +0.1250 € | +0.14 % | 341,702 € | 20:35:44 | |
54.1550 € | -0.3075 € | -0.56 % | 314,801 € | 20:35:32 | |
101.7580 € | -0.0090 € | -0.01 % | 285,410 € | 20:34:51 | |
157.7900 € | -1.2900 € | -0.81 % | 284,724 € | 20:35:37 | |
140.8050 € | +0.1300 € | +0.09 % | 225,446 € | 20:35:34 | |
30.8105 € | +0.1040 € | +0.34 % | 186,976 € | 20:35:42 |
2,502.7845 € | +7.7135 € | +0.31 % | 970,511 € | 20:35:49 | |
105.8285 € | -0.4065 € | -0.38 % | 90,860 € | 20:35:51 | |
160.7140 € | +0.2360 € | +0.15 % | 80,030 € | 20:35:51 | |
204.1410 € | +0.0230 € | +0.01 % | 52,027 € | 20:33:15 | |
129.5555 € | - € | 0.00 % | 49,157 € | 20:33:37 | |
218.6420 € | -0.6010 € | -0.27 % | 43,532 € | 20:35:51 | |
203.0005 € | -0.4625 € | -0.23 % | 40,512 € | 20:35:49 | |
186.4605 € | +0.1970 € | +0.11 % | 38,505 € | 20:35:52 | |
228.9040 € | -0.7625 € | -0.33 % | 36,331 € | 20:34:45 | |
133.5990 € | -0.1225 € | -0.09 % | 33,788 € | 20:35:52 |
News
20:11
19:48
19:37
19:14
EZB Knot: Die Erfahrungen der USA mit Inflation zeigen, dass man achtsam bleiben muss.
19:07
EZB Knot: Zu früh um Meetings über den Juni hinaus zu kommentieren.
19:06
EZB Knot: Bin zunehmend zuversichtlich, dass die Inflation zum Ziel von zwei Prozent zurückkehrt.
17:59
17:53
Schlusskurse Frankfurt: DAX -0,24% bei 18.118,32 Punkten. MDAX +0,65% bei 26.344,50 Punkten.
17:52
FDAX zum Xetraschluss -53 bei 18.300 Punkten.
16:38
Erdöl der Sorte WTI markiert ein neues Tagestief und notiert aktuell 1,06% im Minus bei $82,77.
Volume tops
0.0139 € | +0.0025 € | +22.03 % | 8,635,875 | 20:35:29 | |
0.0004 € | - € | 0.00 % | 2,615,000 | 20:34:06 | |
0.0134 € | +0.0004 € | +3.08 % | 516,667 | 20:33:19 | |
0.0555 € | +0.0015 € | +2.78 % | 468,776 | 20:35:07 | |
6.1495 € | +0.0120 € | +0.20 % | 358,011 | 20:33:09 | |
15.1640 € | -0.8710 € | -5.43 % | 283,682 | 20:35:36 | |
1.4045 € | -0.0055 € | -0.39 % | 131,441 | 20:34:35 | |
0.1910 € | +0.0310 € | +19.38 % | 127,300 | 20:35:36 | |
0.9420 € | +0.0560 € | +6.32 % | 124,460 | 20:35:32 | |
0.0705 € | +0.0100 € | +16.53 % | 113,000 | 20:35:09 |
0.2300 € | +0.0300 € | +15.00 % | 59,600 | 20:35:38 | |
0.3250 € | +0.0600 € | +22.64 % | 41,950 | 20:34:06 | |
0.3900 € | -0.0100 € | -2.50 % | 41,666 | 20:33:45 | |
0.1350 € | +0.0150 € | +12.50 % | 40,000 | 20:33:11 | |
0.3850 € | -0.0100 € | -2.53 % | 40,000 | 20:34:27 | |
0.3050 € | - € | 0.00 % | 36,000 | 20:35:45 | |
0.7150 € | +0.0800 € | +12.60 % | 35,000 | 20:34:12 | |
0.5200 € | +0.0200 € | +4.00 % | 33,800 | 20:35:49 | |
2.4850 € | +0.7400 € | +42.41 % | 32,940 | 20:35:51 | |
0.0390 € | - € | 0.00 % | 30,000 | 20:34:32 |
0.8950 € | +0.2200 € | +32.59 % | 10,000 | 20:35:01 | |
0.5050 € | +0.1300 € | +34.67 % | 7,500 | 20:33:10 | |
1.4350 € | +0.3100 € | +27.56 % | 7,000 | 20:35:29 | |
0.7100 € | -0.4900 € | -40.83 % | 2,800 | 20:35:23 | |
0.0450 € | -0.0155 € | -25.62 % | 2,500 | 20:35:46 | |
1.2900 € | +0.1900 € | +17.27 % | 1,000 | 20:35:12 | |
2.0100 € | -0.3600 € | -15.19 % | 230 | 20:35:51 | |
1.1800 € | -0.3600 € | -23.38 % | 200 | 20:35:46 | |
3.4300 € | -0.5600 € | -14.04 % | 120 | 20:35:46 | |
2.1650 € | +0.4200 € | +24.07 % | 115 | 20:35:33 |
0.0796 € | +0.0076 € | +10.49 % | 218,175 | 20:35:31 | |
0.9256 € | +0.0084 € | +0.91 % | 82,000 | 20:34:49 | |
5.0950 € | +0.0089 € | +0.17 % | 35,100 | 20:35:04 | |
3.0495 € | +0.0228 € | +0.75 % | 20,430 | 20:35:04 | |
1.0855 € | +0.0095 € | +0.88 % | 20,000 | 20:35:31 | |
25.0750 € | -0.0575 € | -0.23 % | 18,259 | 20:35:39 | |
9.0630 € | -2.0370 € | -18.35 % | 18,070 | 20:34:53 | |
3.0905 € | +0.0153 € | +0.50 % | 16,650 | 20:34:35 | |
0.2849 € | +0.0053 € | +1.90 % | 15,500 | 20:35:29 | |
0.4342 € | +0.0016 € | +0.36 % | 15,000 | 20:35:12 |
105.8300 € | -0.4050 € | -0.38 % | 855 | 20:35:52 | |
160.7145 € | +0.2365 € | +0.15 % | 500 | 20:35:52 | |
67.0140 € | -2.3455 € | -3.38 % | 434 | 20:35:52 | |
2,502.7845 € | +7.7135 € | +0.31 % | 388 | 20:35:49 | |
129.5555 € | - € | 0.00 % | 380 | 20:33:37 | |
105.4445 € | +0.1555 € | +0.15 % | 300 | 20:35:51 | |
204.1410 € | +0.0230 € | +0.01 % | 256 | 20:33:15 | |
133.5990 € | -0.1225 € | -0.09 % | 252 | 20:35:52 | |
30.8055 € | +0.9805 € | +3.29 % | 235 | 17:19:59 | |
186.4605 € | +0.1970 € | +0.11 % | 207 | 20:35:52 |
Mostwanted
179.7000 € | +21.5200 € | +13.60 % | 20:35:50 | |
815.0000 € | -8.3500 € | -1.01 % | 20:35:50 | |
9.7350 € | +0.2850 € | +3.02 % | 20:35:47 | |
523.8000 € | +2.3000 € | +0.44 % | 20:35:01 | |
15.1640 € | -0.8710 € | -5.43 % | 20:35:36 |
3.9650 € | -0.8900 € | -18.33 % | 20:35:11 | |
1.4250 € | - € | 0.00 % | 20:35:51 | |
0.3050 € | - € | 0.00 % | 20:35:45 | |
0.6250 € | +0.0750 € | +13.64 % | 20:34:57 | |
0.7300 € | +0.5300 € | +265.00 % | 20:35:33 |
0.8200 € | +0.1100 € | +15.49 % | 20:35:12 | |
0.5700 € | -0.2200 € | -27.85 % | 20:34:59 | |
0.0450 € | -0.0155 € | -25.62 % | 20:35:46 | |
0.1050 € | +0.0200 € | +23.53 % | 20:33:13 | |
2.8400 € | -0.1900 € | -6.27 % | 20:35:51 |
157.2915 € | +0.6985 € | +0.45 % | 20:33:28 | |
0.0820 € | - € | 0.00 % | 20:35:35 | |
47.0025 € | +0.0560 € | +0.12 % | 20:35:42 | |
107.6925 € | - € | 0.00 % | 20:35:35 | |
6.0885 € | +0.1245 € | +2.09 % | 20:35:51 |
Indications
2,338.9700 $ | +0.05 % | |
27.1905 $ | -0.25 % | |
87.1900 $ | -1.04 % | |
82.6400 $ | -1.26 % | |
2.0355 € | +6.10 % | |
130.8050 € | +0.45 % | |
62,835.2200 $ | -1.34 % | |
3,165.9950 $ | -4.67 % | |
0.5140 € | -1.15 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.057 € | 1,720 | 20:35:50.453 | |
44.23 € | 35 | 20:35:49.252 | |
149.22 € | 10 | 20:35:15.843 | |
155.04 € | 3 | 20:35:10.070 | |
154.94 € | 300 | 20:34:33.011 | |
27.80 € | 80 | 20:34:28.946 | |
11.998 € | 55 | 20:34:22.258 | |
0.43 € | 36 | 20:34:03.594 | |
7.80 € | 60 | 20:33:58.953 | |
206.15 € | 8 | 20:33:53.171 |
IPO
39.9100 € | +0.43 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank