Tops & Flops
44.1550 € | +1.0750 € | +2.50 % | 20:32:21 | ||
33.0550 € | +0.7750 € | +2.40 % | 20:31:18 | ||
19.0750 € | +0.3075 € | +1.64 % | 20:32:35 | ||
96.3300 € | +1.1600 € | +1.22 % | 20:32:35 | ||
26.1900 € | +0.3000 € | +1.16 % | 20:32:12 | ||
149.8500 € | -2.4250 € | -1.59 % | 20:32:32 | ||
61.1400 € | -1.6400 € | -2.61 % | 20:32:35 | ||
87.3900 € | -2.3500 € | -2.62 % | 20:32:42 | ||
13.8200 € | -0.3775 € | -2.66 % | 20:32:29 | ||
15.1650 € | -0.8700 € | -5.43 % | 20:32:43 |
13.2450 € | +0.5550 € | +4.37 % | 20:32:31 | ||
2.0250 € | +0.0735 € | +3.77 % | 20:32:31 | ||
9.7350 € | +0.2850 € | +3.02 % | 20:31:00 | ||
26.8150 € | +0.7800 € | +3.00 % | 20:32:41 | ||
38.6350 € | +1.0550 € | +2.81 % | 20:32:34 | ||
6.6570 € | -0.1340 € | -1.97 % | 20:32:15 | ||
43.1000 € | -1.0400 € | -2.36 % | 20:32:19 | ||
74.2250 € | -1.8750 € | -2.46 % | 20:32:13 | ||
22.0450 € | -0.9650 € | -4.19 % | 20:32:37 | ||
64.5750 € | -3.1750 € | -4.69 % | 20:30:37 |
13.2450 € | +0.5550 € | +4.37 % | 20:32:31 | ||
9.7350 € | +0.2850 € | +3.02 % | 20:31:00 | ||
260.0000 € | +5.5000 € | +2.16 % | 20:32:38 | ||
37.3000 € | +0.5500 € | +1.50 % | 20:32:24 | ||
29.7200 € | +0.3900 € | +1.33 % | 20:32:11 | ||
171.6300 € | -2.4300 € | -1.40 % | 20:32:40 | ||
74.2250 € | -1.8750 € | -2.46 % | 20:32:13 | ||
46.5250 € | -1.2500 € | -2.62 % | 20:31:46 | ||
22.0450 € | -0.9650 € | -4.19 % | 20:32:37 | ||
64.5750 € | -3.1750 € | -4.69 % | 20:30:37 |
159.0000 € | +9.6000 € | +6.43 % | 20:31:35 | ||
0.9415 € | +0.0555 € | +6.26 % | 20:32:16 | ||
12.5500 € | +0.7075 € | +5.97 % | 20:31:40 | ||
24.2500 € | +1.1900 € | +5.16 % | 20:32:25 | ||
24.8750 € | +1.0000 € | +4.19 % | 20:31:10 | ||
63.9500 € | -0.3500 € | -0.54 % | 20:31:06 | ||
28.2000 € | -0.3750 € | -1.31 % | 20:29:46 | ||
65.4250 € | -1.1500 € | -1.73 % | 20:32:42 | ||
46.5250 € | -1.2500 € | -2.62 % | 20:31:46 | ||
5.6850 € | -0.2075 € | -3.52 % | 20:29:46 |
2.3570 € | +0.4455 € | +23.31 % | 20:30:19 | ||
0.0139 € | +0.0025 € | +22.03 % | 20:32:29 | ||
2.2420 € | +0.3680 € | +19.64 % | 20:32:05 | ||
6.0100 € | +0.7350 € | +13.93 % | 20:32:37 | ||
0.9500 € | +0.1075 € | +12.76 % | 20:31:09 | ||
6.5600 € | -0.4450 € | -6.35 % | 20:32:10 | ||
5.1800 € | -0.3525 € | -6.37 % | 20:32:32 | ||
10.1350 € | -1.0400 € | -9.31 % | 20:32:13 | ||
0.1783 € | -0.0847 € | -32.21 % | 20:31:52 | ||
0.0677 € | -0.0481 € | -41.51 % | 17:18:01 |
161.1800 € | +5.0900 € | +3.26 % | 20:32:42 | ||
162.3500 € | +3.4500 € | +2.17 % | 20:32:41 | ||
256.6750 € | +3.9500 € | +1.56 % | 20:32:41 | ||
325.7500 € | +5.0000 € | +1.56 % | 20:32:33 | ||
37.5450 € | +0.4650 € | +1.25 % | 20:32:43 | ||
253.7000 € | -2.4250 € | -0.95 % | 20:32:40 | ||
121.1000 € | -1.4000 € | -1.14 % | 20:32:16 | ||
456.2000 € | -7.1500 € | -1.54 % | 20:32:42 | ||
373.6000 € | -6.6750 € | -1.76 % | 20:32:41 | ||
29.2450 € | -0.5450 € | -1.83 % | 20:32:41 |
24.9000 € | +5.2000 € | +26.40 % | 20:32:43 | ||
2.8220 € | +0.5620 € | +24.87 % | 20:32:12 | ||
15.1500 € | +3.0000 € | +24.69 % | 20:32:31 | ||
0.6580 € | +0.0980 € | +17.50 % | 20:32:07 | ||
0.6425 € | +0.0925 € | +16.82 % | 20:30:56 | ||
20.2500 € | -1.8500 € | -8.37 % | 20:31:10 | ||
6.0780 € | -0.7220 € | -10.62 % | 20:32:41 | ||
0.4110 € | -0.0705 € | -14.64 % | 20:31:34 | ||
19.8000 € | -3.4000 € | -14.66 % | 20:31:02 | ||
6.8750 € | -1.5750 € | -18.64 % | 20:32:30 |
2.8120 € | +0.3220 € | +12.93 % | 20:32:45 | ||
0.1835 € | +0.0120 € | +7.00 % | 20:30:00 | ||
1.8708 € | +0.1008 € | +5.69 % | 20:32:28 | ||
1.2650 € | +0.0625 € | +5.20 % | 20:31:10 | ||
0.0420 € | +0.0015 € | +3.70 % | 20:30:36 | ||
4.7160 € | -0.0640 € | -1.34 % | 20:32:11 | ||
2.5620 € | -0.0380 € | -1.46 % | 20:32:23 | ||
6.3940 € | -0.1660 € | -2.53 % | 20:32:16 | ||
0.8755 € | -0.0280 € | -3.10 % | 20:32:42 | ||
0.3025 € | -0.0140 € | -4.42 % | 20:31:55 |
0.0635 € | +0.0205 € | +47.67 % | 20:31:16 | ||
0.0085 € | +0.0025 € | +41.67 % | 20:30:15 | ||
0.0085 € | +0.0020 € | +30.77 % | 20:31:19 | ||
0.0070 € | +0.0015 € | +27.27 % | 20:30:00 | ||
0.0165 € | +0.0035 € | +26.92 % | 20:31:34 | ||
0.3010 € | -0.0600 € | -16.62 % | 20:32:32 | ||
0.0025 € | -0.0005 € | -16.67 % | 20:31:25 | ||
0.1780 € | -0.0375 € | -17.40 % | 20:30:21 | ||
0.0065 € | -0.0015 € | -18.75 % | 20:30:59 | ||
0.0325 € | -0.0075 € | -18.75 % | 20:30:54 |
0.3800 € | +0.0410 € | +12.09 % | 20:32:29 | ||
1.4700 € | +0.1480 € | +11.20 % | 20:31:10 | ||
0.4850 € | +0.0460 € | +10.48 % | 20:31:12 | ||
2.1410 € | +0.1915 € | +9.82 % | 20:31:36 | ||
0.9415 € | +0.0555 € | +6.26 % | 20:32:16 | ||
22.0450 € | -0.9650 € | -4.19 % | 20:32:37 | ||
64.5750 € | -3.1750 € | -4.69 % | 20:30:37 | ||
9.8600 € | -0.4900 € | -4.73 % | 20:30:44 | ||
11.5500 € | -0.6500 € | -5.33 % | 20:31:28 | ||
15.1650 € | -0.8700 € | -5.43 % | 20:32:43 |
L&S Indikation18,103.50
Turnover tops
179.9300 € | +21.7500 € | +13.75 % | 8,295,549 € | 20:32:17 | |
15.1660 € | -0.8690 € | -5.42 % | 4,376,861 € | 20:32:19 | |
814.4500 € | -8.9000 € | -1.08 % | 4,008,546 € | 20:32:20 | |
6.1555 € | +0.0180 € | +0.29 % | 2,199,053 € | 20:31:29 | |
523.4000 € | +1.9000 € | +0.36 % | 2,045,869 € | 20:32:21 | |
120.9500 € | +0.9500 € | +0.79 % | 1,650,623 € | 20:32:15 | |
373.7000 € | -6.5750 € | -1.73 % | 1,399,689 € | 20:32:17 | |
168.0300 € | -0.6500 € | -0.39 % | 1,252,570 € | 20:32:17 | |
75.0050 € | +0.5000 € | +0.67 % | 1,185,819 € | 20:32:20 | |
831.4000 € | +31.4000 € | +3.93 % | 1,118,871 € | 20:32:22 |
8.1850 € | -0.9000 € | -9.91 % | 93,692 € | 20:32:42 | |
10.7700 € | +0.3000 € | +2.87 % | 85,808 € | 20:32:40 | |
3.2350 € | -0.8500 € | -20.81 % | 76,625 € | 20:32:42 | |
17.5350 € | -0.8100 € | -4.42 % | 66,687 € | 20:32:44 | |
10.7150 € | -0.8100 € | -7.03 % | 65,910 € | 20:32:42 | |
1.3950 € | - € | 0.00 % | 58,535 € | 20:32:44 | |
2.5150 € | +0.7700 € | +44.13 % | 56,930 € | 20:32:44 | |
2.9800 € | +0.0500 € | +1.71 % | 39,200 € | 20:32:25 | |
4.6650 € | +0.7200 € | +18.25 % | 33,847 € | 20:32:41 | |
2.8300 € | -0.0100 € | -0.35 % | 28,800 € | 20:32:37 |
1.4350 € | +0.3100 € | +27.56 % | 10,500 € | 20:32:35 | |
0.8950 € | +0.2200 € | +32.59 % | 8,500 € | 20:32:01 | |
0.5050 € | +0.1300 € | +34.67 % | 4,050 € | 20:30:09 | |
0.7000 € | -0.5000 € | -41.67 % | 3,164 € | 20:32:42 | |
1.3000 € | +0.2000 € | +18.18 % | 1,320 € | 20:32:42 | |
2.0000 € | -0.3700 € | -15.61 % | 507 € | 20:32:45 | |
3.4100 € | -0.5800 € | -14.54 % | 480 € | 20:32:42 | |
4.7050 € | +0.4800 € | +11.36 % | 470 € | 20:32:35 | |
2.1650 € | +0.4200 € | +24.07 % | 253 € | 20:32:36 | |
1.1700 € | -0.3700 € | -24.03 % | 240 € | 20:32:39 |
141.4270 € | +0.0500 € | +0.04 % | 1,803,661 € | 20:31:23 | |
25.0675 € | -0.0650 € | -0.26 % | 459,497 € | 20:32:18 | |
2,742.1235 € | -17.5735 € | -0.64 % | 441,736 € | 20:32:19 | |
116.4800 € | +0.2100 € | +0.18 % | 394,656 € | 20:32:20 | |
89.7430 € | +0.0880 € | +0.10 % | 339,907 € | 20:32:20 | |
54.1700 € | -0.2925 € | -0.54 % | 314,801 € | 20:32:19 | |
101.7580 € | -0.0090 € | -0.01 % | 285,410 € | 20:31:51 | |
157.6100 € | -1.4700 € | -0.92 % | 284,724 € | 20:32:21 | |
140.7850 € | +0.1100 € | +0.08 % | 225,446 € | 20:32:18 | |
30.7950 € | +0.0885 € | +0.29 % | 186,976 € | 20:32:20 |
2,501.4605 € | +6.3895 € | +0.26 % | 970,511 € | 20:32:40 | |
105.8085 € | -0.4265 € | -0.40 % | 90,860 € | 20:32:43 | |
160.6660 € | +0.1880 € | +0.12 % | 80,030 € | 20:32:45 | |
204.1410 € | +0.0230 € | +0.01 % | 52,027 € | 20:30:15 | |
129.5555 € | - € | 0.00 % | 49,157 € | 20:30:37 | |
218.5740 € | -0.6690 € | -0.31 % | 43,532 € | 20:32:40 | |
202.9465 € | -0.5165 € | -0.25 % | 40,512 € | 20:32:42 | |
186.5555 € | +0.2920 € | +0.16 % | 38,505 € | 20:32:43 | |
228.8300 € | -0.8365 € | -0.36 % | 36,331 € | 20:32:39 | |
133.5300 € | -0.1915 € | -0.14 % | 33,788 € | 20:32:43 |
News
20:11
19:48
19:37
19:14
EZB Knot: Die Erfahrungen der USA mit Inflation zeigen, dass man achtsam bleiben muss.
19:07
EZB Knot: Zu früh um Meetings über den Juni hinaus zu kommentieren.
19:06
EZB Knot: Bin zunehmend zuversichtlich, dass die Inflation zum Ziel von zwei Prozent zurückkehrt.
17:59
17:53
Schlusskurse Frankfurt: DAX -0,24% bei 18.118,32 Punkten. MDAX +0,65% bei 26.344,50 Punkten.
17:52
FDAX zum Xetraschluss -53 bei 18.300 Punkten.
16:38
Erdöl der Sorte WTI markiert ein neues Tagestief und notiert aktuell 1,06% im Minus bei $82,77.
Volume tops
0.0139 € | +0.0025 € | +22.03 % | 8,635,875 | 20:29:29 | |
0.0004 € | - € | 0.00 % | 2,615,000 | 20:31:06 | |
0.0134 € | +0.0004 € | +3.08 % | 516,667 | 20:30:19 | |
0.0565 € | +0.0025 € | +4.54 % | 468,776 | 20:31:08 | |
6.1555 € | +0.0180 € | +0.29 % | 358,011 | 20:31:29 | |
15.1660 € | -0.8690 € | -5.42 % | 283,682 | 20:32:19 | |
1.4130 € | +0.0030 € | +0.21 % | 131,441 | 20:32:20 | |
0.1900 € | +0.0300 € | +18.75 % | 127,300 | 20:31:33 | |
0.9415 € | +0.0555 € | +6.26 % | 124,460 | 20:32:16 | |
0.0705 € | +0.0100 € | +16.53 % | 113,000 | 20:32:09 |
0.2300 € | +0.0300 € | +15.00 % | 59,600 | 20:32:38 | |
0.3150 € | +0.0500 € | +18.87 % | 41,950 | 20:32:14 | |
0.3900 € | -0.0100 € | -2.50 % | 41,666 | 20:30:45 | |
0.1350 € | +0.0150 € | +12.50 % | 40,000 | 20:30:11 | |
0.3850 € | -0.0100 € | -2.53 % | 40,000 | 20:31:26 | |
0.3050 € | - € | 0.00 % | 36,000 | 20:29:45 | |
0.7150 € | +0.0800 € | +12.60 % | 35,000 | 20:31:12 | |
0.5300 € | +0.0300 € | +6.00 % | 33,800 | 20:32:40 | |
2.5150 € | +0.7700 € | +44.13 % | 32,940 | 20:32:44 | |
0.0390 € | - € | 0.00 % | 30,000 | 20:31:31 |
0.8950 € | +0.2200 € | +32.59 % | 10,000 | 20:32:01 | |
0.5050 € | +0.1300 € | +34.67 % | 7,500 | 20:30:09 | |
1.4350 € | +0.3100 € | +27.56 % | 7,000 | 20:32:35 | |
0.7000 € | -0.5000 € | -41.67 % | 2,800 | 20:32:42 | |
0.0450 € | -0.0155 € | -25.62 % | 2,500 | 20:32:36 | |
1.3000 € | +0.2000 € | +18.18 % | 1,000 | 20:32:42 | |
2.0000 € | -0.3700 € | -15.61 % | 230 | 20:32:45 | |
1.1700 € | -0.3700 € | -24.03 % | 200 | 20:32:39 | |
3.4100 € | -0.5800 € | -14.54 % | 120 | 20:32:42 | |
2.1650 € | +0.4200 € | +24.07 % | 115 | 20:32:36 |
0.0796 € | +0.0076 € | +10.49 % | 218,175 | 20:32:06 | |
0.9265 € | +0.0093 € | +1.01 % | 82,000 | 20:32:21 | |
5.0950 € | +0.0089 € | +0.17 % | 35,100 | 20:32:04 | |
3.0495 € | +0.0228 € | +0.75 % | 20,430 | 20:32:04 | |
1.0868 € | +0.0108 € | +1.00 % | 20,000 | 20:32:23 | |
25.0675 € | -0.0650 € | -0.26 % | 18,259 | 20:32:18 | |
9.0630 € | -2.0370 € | -18.35 % | 18,070 | 20:32:22 | |
3.0905 € | +0.0153 € | +0.50 % | 16,650 | 20:31:34 | |
0.2849 € | +0.0053 € | +1.88 % | 15,500 | 20:32:21 | |
0.4348 € | +0.0021 € | +0.49 % | 15,000 | 20:32:20 |
105.8085 € | -0.4265 € | -0.40 % | 855 | 20:32:43 | |
160.6660 € | +0.1880 € | +0.12 % | 500 | 20:32:45 | |
66.9845 € | -2.3750 € | -3.42 % | 434 | 20:32:43 | |
2,501.4605 € | +6.3895 € | +0.26 % | 388 | 20:32:40 | |
129.5555 € | - € | 0.00 % | 380 | 20:30:37 | |
105.4130 € | +0.1240 € | +0.12 % | 300 | 20:32:43 | |
204.1410 € | +0.0230 € | +0.01 % | 256 | 20:30:15 | |
133.5300 € | -0.1915 € | -0.14 % | 252 | 20:32:43 | |
30.8055 € | +0.9805 € | +3.29 % | 235 | 17:19:59 | |
186.5555 € | +0.2920 € | +0.16 % | 207 | 20:32:43 |
Mostwanted
179.4800 € | +21.3000 € | +13.47 % | 20:32:45 | |
814.5000 € | -8.8500 € | -1.07 % | 20:32:46 | |
9.7350 € | +0.2850 € | +3.02 % | 20:31:00 | |
523.5000 € | +2.0000 € | +0.38 % | 20:32:33 | |
15.1650 € | -0.8700 € | -5.43 % | 20:32:43 |
3.9450 € | -0.9100 € | -18.74 % | 20:32:43 | |
1.3950 € | - € | 0.00 % | 20:32:44 | |
0.3050 € | - € | 0.00 % | 20:29:45 | |
0.6350 € | +0.0850 € | +15.45 % | 20:32:20 | |
0.7300 € | +0.5300 € | +265.00 % | 20:32:32 |
0.8300 € | +0.1200 € | +16.90 % | 20:32:36 | |
0.5600 € | -0.2300 € | -29.11 % | 20:32:36 | |
0.0450 € | -0.0155 € | -25.62 % | 20:32:36 | |
0.1050 € | +0.0200 € | +23.53 % | 20:27:13 | |
2.8400 € | -0.1900 € | -6.27 % | 20:32:42 |
157.2930 € | +0.7000 € | +0.45 % | 20:32:29 | |
0.0820 € | - € | 0.00 % | 20:32:35 | |
47.0025 € | +0.0560 € | +0.12 % | 20:32:41 | |
107.6925 € | - € | 0.00 % | 20:32:35 | |
6.0875 € | +0.1235 € | +2.07 % | 20:32:43 |
Indications
2,338.7850 $ | +0.04 % | |
27.2015 $ | -0.21 % | |
87.1700 $ | -1.06 % | |
82.6200 $ | -1.28 % | |
2.0345 € | +6.05 % | |
130.8050 € | +0.45 % | |
62,809.0400 $ | -1.38 % | |
3,164.4550 $ | -4.71 % | |
0.5140 € | -1.15 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
62.87 € | 32 | 20:32:41.537 | |
167.98 € | 50 | 20:32:23.230 | |
8.14 € | 98 | 20:32:20.368 | |
5.18 € | 50 | 20:32:19.291 | |
1.55 € | 1,000 | 20:32:17.050 | |
1.87 € | 1,000 | 20:32:10.055 | |
24.97 € | 150 | 20:32:08.747 | |
121.20 € | 2 | 20:31:55.522 | |
62.93 € | 110 | 20:31:52.910 | |
99.70 € | 17 | 20:31:49.480 |
IPO
39.9100 € | +0.43 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank