Tops & Flops
44.1750 € | +1.0950 € | +2.54 % | 21:00:38 | ||
33.0600 € | +0.7800 € | +2.42 % | 20:59:58 | ||
19.0750 € | +0.3075 € | +1.64 % | 21:00:06 | ||
26.2600 € | +0.3700 € | +1.43 % | 21:00:29 | ||
96.3600 € | +1.1900 € | +1.25 % | 21:00:35 | ||
149.8500 € | -2.4250 € | -1.59 % | 21:00:10 | ||
13.8250 € | -0.3725 € | -2.62 % | 21:00:35 | ||
87.3700 € | -2.3700 € | -2.64 % | 21:00:08 | ||
61.0800 € | -1.7000 € | -2.71 % | 21:00:40 | ||
15.1730 € | -0.8620 € | -5.38 % | 20:58:33 |
13.2350 € | +0.5450 € | +4.29 % | 20:58:47 | ||
2.0250 € | +0.0735 € | +3.77 % | 20:59:34 | ||
26.8000 € | +0.7650 € | +2.94 % | 20:59:12 | ||
38.6450 € | +1.0650 € | +2.83 % | 21:00:28 | ||
9.7150 € | +0.2650 € | +2.80 % | 21:00:21 | ||
6.6580 € | -0.1330 € | -1.96 % | 20:58:13 | ||
43.1300 € | -1.0100 € | -2.29 % | 21:00:07 | ||
74.2750 € | -1.8250 € | -2.40 % | 21:00:06 | ||
22.0800 € | -0.9300 € | -4.04 % | 20:59:11 | ||
64.7000 € | -3.0500 € | -4.50 % | 20:59:38 |
267.5000 € | +13.0000 € | +5.11 % | 20:58:56 | ||
13.2350 € | +0.5450 € | +4.29 % | 20:58:47 | ||
9.7150 € | +0.2650 € | +2.80 % | 21:00:21 | ||
37.3000 € | +0.5500 € | +1.50 % | 20:59:27 | ||
29.7400 € | +0.4100 € | +1.40 % | 20:58:20 | ||
171.5100 € | -2.5500 € | -1.47 % | 21:00:31 | ||
46.8000 € | -0.9750 € | -2.04 % | 21:00:38 | ||
74.2750 € | -1.8250 € | -2.40 % | 21:00:06 | ||
22.0800 € | -0.9300 € | -4.04 % | 20:59:11 | ||
64.7000 € | -3.0500 € | -4.50 % | 20:59:38 |
159.0000 € | +9.6000 € | +6.43 % | 20:58:29 | ||
0.9420 € | +0.0560 € | +6.32 % | 21:00:35 | ||
12.5225 € | +0.6800 € | +5.74 % | 20:58:39 | ||
24.2600 € | +1.2000 € | +5.20 % | 21:00:03 | ||
267.5000 € | +13.0000 € | +5.11 % | 20:58:56 | ||
63.9500 € | -0.3500 € | -0.54 % | 21:00:08 | ||
28.2000 € | -0.3750 € | -1.31 % | 21:00:07 | ||
65.4250 € | -1.1500 € | -1.73 % | 21:00:03 | ||
46.8000 € | -0.9750 € | -2.04 % | 21:00:38 | ||
5.6850 € | -0.2075 € | -3.52 % | 21:00:03 |
2.3425 € | +0.4310 € | +22.55 % | 20:58:59 | ||
0.0139 € | +0.0025 € | +22.03 % | 21:00:27 | ||
2.2420 € | +0.3680 € | +19.64 % | 21:00:31 | ||
6.0150 € | +0.7400 € | +14.03 % | 20:58:20 | ||
0.9500 € | +0.1075 € | +12.76 % | 20:58:12 | ||
6.5700 € | -0.4350 € | -6.21 % | 20:58:45 | ||
5.1500 € | -0.3825 € | -6.91 % | 20:58:34 | ||
10.1400 € | -1.0350 € | -9.26 % | 21:00:04 | ||
0.1784 € | -0.0846 € | -32.17 % | 21:00:33 | ||
0.0677 € | -0.0481 € | -41.51 % | 17:18:01 |
160.8100 € | +4.7200 € | +3.02 % | 21:00:36 | ||
162.6200 € | +3.7200 € | +2.34 % | 21:00:36 | ||
257.1750 € | +4.4500 € | +1.76 % | 21:00:36 | ||
326.2500 € | +5.5000 € | +1.71 % | 21:00:04 | ||
37.4850 € | +0.4050 € | +1.09 % | 21:00:37 | ||
253.6250 € | -2.5000 € | -0.98 % | 21:00:37 | ||
120.9000 € | -1.6000 € | -1.31 % | 21:00:25 | ||
456.1000 € | -7.2500 € | -1.56 % | 21:00:37 | ||
373.5000 € | -6.7750 € | -1.78 % | 21:00:36 | ||
29.2050 € | -0.5850 € | -1.96 % | 21:00:33 |
24.8000 € | +5.1000 € | +25.89 % | 21:00:37 | ||
15.2500 € | +3.1000 € | +25.51 % | 21:00:36 | ||
2.7650 € | +0.5050 € | +22.35 % | 21:00:32 | ||
4.5930 € | +0.6830 € | +17.47 % | 21:00:32 | ||
0.6425 € | +0.0925 € | +16.82 % | 20:57:59 | ||
20.3500 € | -1.7500 € | -7.92 % | 21:00:37 | ||
6.0480 € | -0.7520 € | -11.06 % | 21:00:23 | ||
0.4110 € | -0.0705 € | -14.64 % | 20:58:37 | ||
19.2000 € | -4.0000 € | -17.24 % | 21:00:23 | ||
6.8250 € | -1.6250 € | -19.23 % | 21:00:38 |
2.8220 € | +0.3320 € | +13.33 % | 21:00:09 | ||
0.1835 € | +0.0120 € | +7.00 % | 21:00:03 | ||
1.8700 € | +0.1000 € | +5.65 % | 21:00:09 | ||
1.2650 € | +0.0625 € | +5.20 % | 20:58:13 | ||
0.0420 € | +0.0015 € | +3.70 % | 20:57:39 | ||
4.7050 € | -0.0750 € | -1.57 % | 21:00:16 | ||
6.3820 € | -0.1780 € | -2.71 % | 21:00:38 | ||
0.8755 € | -0.0280 € | -3.10 % | 21:00:23 | ||
0.6690 € | -0.0290 € | -4.15 % | 21:00:11 | ||
0.3010 € | -0.0155 € | -4.90 % | 20:58:29 |
0.0635 € | +0.0205 € | +47.67 % | 20:58:19 | ||
0.0085 € | +0.0025 € | +41.67 % | 21:00:18 | ||
0.0085 € | +0.0020 € | +30.77 % | 20:58:22 | ||
0.0070 € | +0.0015 € | +27.27 % | 21:00:03 | ||
0.0165 € | +0.0035 € | +26.92 % | 20:58:37 | ||
0.3010 € | -0.0600 € | -16.62 % | 20:59:35 | ||
0.0025 € | -0.0005 € | -16.67 % | 20:58:28 | ||
0.1780 € | -0.0375 € | -17.40 % | 21:00:24 | ||
0.0325 € | -0.0075 € | -18.75 % | 20:57:57 | ||
0.0065 € | -0.0015 € | -18.75 % | 20:58:02 |
0.3800 € | +0.0410 € | +12.09 % | 20:59:32 | ||
1.4700 € | +0.1480 € | +11.20 % | 21:00:07 | ||
0.4850 € | +0.0460 € | +10.48 % | 20:58:15 | ||
2.1410 € | +0.1915 € | +9.82 % | 21:00:10 | ||
0.9420 € | +0.0560 € | +6.32 % | 21:00:35 | ||
22.0800 € | -0.9300 € | -4.04 % | 20:59:11 | ||
64.7000 € | -3.0500 € | -4.50 % | 20:59:38 | ||
9.8600 € | -0.4900 € | -4.73 % | 20:57:47 | ||
11.5500 € | -0.6500 € | -5.33 % | 20:58:31 | ||
15.1730 € | -0.8620 € | -5.38 % | 20:58:33 |
L&S Indikation18,115.50
Turnover tops
179.4900 € | +21.3100 € | +13.47 % | 8,300,958 € | 21:00:40 | |
15.1730 € | -0.8620 € | -5.38 % | 4,412,645 € | 20:58:33 | |
813.8500 € | -9.5000 € | -1.15 % | 4,045,211 € | 21:00:39 | |
6.1480 € | +0.0105 € | +0.17 % | 2,260,488 € | 20:59:09 | |
523.8000 € | +2.3000 € | +0.44 % | 2,072,039 € | 21:00:31 | |
121.0000 € | +1.0000 € | +0.83 % | 1,667,415 € | 21:00:38 | |
373.5250 € | -6.7500 € | -1.78 % | 1,414,637 € | 21:00:39 | |
168.0600 € | -0.6200 € | -0.37 % | 1,302,993 € | 21:00:39 | |
75.0750 € | +0.5700 € | +0.77 % | 1,185,819 € | 21:00:30 | |
154.8000 € | -5.6300 € | -3.51 % | 1,148,044 € | 21:00:39 |
8.2450 € | -0.8400 € | -9.25 % | 93,692 € | 21:00:40 | |
10.7700 € | +0.3000 € | +2.87 % | 85,808 € | 20:57:58 | |
3.2950 € | -0.7900 € | -19.34 % | 76,625 € | 21:00:39 | |
17.5950 € | -0.7500 € | -4.09 % | 66,687 € | 21:00:39 | |
10.7750 € | -0.7500 € | -6.51 % | 65,910 € | 21:00:40 | |
1.4550 € | - € | 0.00 % | 59,534 € | 21:00:40 | |
2.4550 € | +0.7100 € | +40.69 % | 56,930 € | 21:00:39 | |
2.9000 € | -0.0300 € | -1.02 % | 39,200 € | 21:00:33 | |
4.6150 € | +0.6700 € | +16.98 % | 33,847 € | 21:00:41 | |
1.6050 € | +0.6000 € | +59.70 % | 28,903 € | 21:00:41 |
1.4050 € | +0.2800 € | +24.89 % | 10,500 € | 21:00:36 | |
0.8750 € | +0.2000 € | +29.63 % | 8,500 € | 21:00:15 | |
0.4850 € | +0.1100 € | +29.33 % | 4,050 € | 21:00:36 | |
0.7200 € | -0.4800 € | -40.00 % | 3,164 € | 21:00:39 | |
1.2800 € | +0.1800 € | +16.36 % | 1,320 € | 21:00:39 | |
2.0200 € | -0.3500 € | -14.77 % | 507 € | 21:00:30 | |
3.4400 € | -0.5500 € | -13.78 % | 480 € | 21:00:36 | |
4.6550 € | +0.4300 € | +10.18 % | 470 € | 21:00:37 | |
0.2400 € | -0.0900 € | -27.27 % | 270 € | 21:00:36 | |
2.1250 € | +0.3800 € | +21.78 % | 253 € | 21:00:37 |
141.4270 € | +0.0500 € | +0.04 % | 1,803,661 € | 20:58:26 | |
25.0850 € | -0.0475 € | -0.19 % | 459,497 € | 21:00:38 | |
2,738.9560 € | -20.7410 € | -0.75 % | 441,736 € | 21:00:40 | |
116.5000 € | +0.2300 € | +0.20 % | 394,656 € | 21:00:31 | |
89.7510 € | +0.0960 € | +0.11 % | 341,702 € | 21:00:39 | |
54.1100 € | -0.3525 € | -0.65 % | 314,801 € | 21:00:40 | |
101.7580 € | -0.0090 € | -0.01 % | 285,410 € | 20:58:53 | |
157.9300 € | -1.1500 € | -0.72 % | 284,724 € | 21:00:08 | |
140.7800 € | +0.1050 € | +0.07 % | 225,446 € | 21:00:39 | |
30.8255 € | +0.1190 € | +0.39 % | 186,976 € | 20:58:04 |
2,502.8375 € | +7.7665 € | +0.31 % | 970,511 € | 21:00:36 | |
105.8260 € | -0.4090 € | -0.38 % | 90,860 € | 21:00:38 | |
160.6985 € | +0.2205 € | +0.14 % | 80,030 € | 21:00:40 | |
204.1410 € | +0.0230 € | +0.01 % | 52,027 € | 21:00:18 | |
129.5555 € | - € | 0.00 % | 49,157 € | 20:57:40 | |
218.6490 € | -0.5940 € | -0.27 % | 43,532 € | 21:00:38 | |
202.9940 € | -0.4690 € | -0.23 % | 40,512 € | 21:00:40 | |
186.4060 € | +0.1425 € | +0.08 % | 38,505 € | 21:00:35 | |
228.8860 € | -0.7805 € | -0.34 % | 36,331 € | 21:00:09 | |
133.5460 € | -0.1755 € | -0.13 % | 33,788 € | 21:00:39 |
News
20:52
20:11
19:48
19:37
19:14
EZB Knot: Die Erfahrungen der USA mit Inflation zeigen, dass man achtsam bleiben muss.
19:07
EZB Knot: Zu früh um Meetings über den Juni hinaus zu kommentieren.
19:06
EZB Knot: Bin zunehmend zuversichtlich, dass die Inflation zum Ziel von zwei Prozent zurückkehrt.
17:59
17:53
Schlusskurse Frankfurt: DAX -0,24% bei 18.118,32 Punkten. MDAX +0,65% bei 26.344,50 Punkten.
17:52
FDAX zum Xetraschluss -53 bei 18.300 Punkten.
Volume tops
0.0139 € | +0.0025 € | +22.03 % | 8,675,375 | 21:00:27 | |
0.0004 € | - € | 0.00 % | 2,615,000 | 20:58:09 | |
0.0134 € | +0.0004 € | +3.08 % | 516,667 | 21:00:22 | |
0.0557 € | +0.0017 € | +3.15 % | 481,846 | 20:59:13 | |
6.1480 € | +0.0105 € | +0.17 % | 368,011 | 20:59:09 | |
15.1730 € | -0.8620 € | -5.38 % | 286,041 | 20:58:33 | |
1.4220 € | +0.0120 € | +0.85 % | 131,441 | 21:00:17 | |
0.1875 € | +0.0275 € | +17.19 % | 127,300 | 21:00:30 | |
0.9420 € | +0.0560 € | +6.32 % | 124,460 | 21:00:35 | |
2.1035 € | +0.0210 € | +1.01 % | 117,472 | 21:00:28 |
0.2300 € | +0.0300 € | +15.00 % | 59,600 | 20:57:50 | |
0.3250 € | +0.0600 € | +22.64 % | 41,950 | 20:58:02 | |
0.3800 € | -0.0200 € | -5.00 % | 41,666 | 21:00:33 | |
0.3850 € | -0.0100 € | -2.53 % | 40,000 | 20:59:04 | |
0.1350 € | +0.0150 € | +12.50 % | 40,000 | 20:59:42 | |
0.3050 € | - € | 0.00 % | 36,000 | 21:00:28 | |
0.7150 € | +0.0800 € | +12.60 % | 35,000 | 20:58:15 | |
0.5300 € | +0.0300 € | +6.00 % | 33,800 | 20:57:58 | |
2.4550 € | +0.7100 € | +40.69 % | 32,940 | 21:00:39 | |
1.4550 € | - € | 0.00 % | 30,623 | 21:00:40 |
0.8750 € | +0.2000 € | +29.63 % | 10,000 | 21:00:15 | |
0.4850 € | +0.1100 € | +29.33 % | 7,500 | 21:00:36 | |
1.4050 € | +0.2800 € | +24.89 % | 7,000 | 21:00:36 | |
0.7200 € | -0.4800 € | -40.00 % | 2,800 | 21:00:39 | |
0.0440 € | -0.0165 € | -27.27 % | 2,500 | 21:00:36 | |
1.2800 € | +0.1800 € | +16.36 % | 1,000 | 21:00:39 | |
0.2400 € | -0.0900 € | -27.27 % | 1,000 | 21:00:36 | |
2.0200 € | -0.3500 € | -14.77 % | 230 | 21:00:30 | |
1.1900 € | -0.3500 € | -22.73 % | 200 | 21:00:36 | |
3.4400 € | -0.5500 € | -13.78 % | 120 | 21:00:36 |
0.0793 € | +0.0073 € | +10.14 % | 218,175 | 20:58:56 | |
0.9247 € | +0.0075 € | +0.82 % | 82,000 | 21:00:08 | |
5.0950 € | +0.0089 € | +0.17 % | 35,100 | 20:59:06 | |
3.0495 € | +0.0228 € | +0.75 % | 20,430 | 20:59:06 | |
1.0849 € | +0.0089 € | +0.83 % | 20,000 | 21:00:31 | |
9.1105 € | -1.9895 € | -17.92 % | 18,395 | 21:00:39 | |
25.0850 € | -0.0475 € | -0.19 % | 18,259 | 21:00:38 | |
3.0905 € | +0.0153 € | +0.50 % | 16,650 | 20:58:37 | |
0.2852 € | +0.0056 € | +1.98 % | 15,500 | 21:00:40 | |
0.4339 € | +0.0013 € | +0.29 % | 15,000 | 21:00:40 |
105.8240 € | -0.4110 € | -0.39 % | 855 | 21:00:41 | |
160.6985 € | +0.2205 € | +0.14 % | 500 | 21:00:40 | |
67.0035 € | -2.3560 € | -3.40 % | 434 | 21:00:38 | |
2,502.8375 € | +7.7665 € | +0.31 % | 388 | 21:00:36 | |
129.5555 € | - € | 0.00 % | 380 | 21:00:40 | |
105.4115 € | +0.1225 € | +0.12 % | 300 | 21:00:41 | |
204.1410 € | +0.0230 € | +0.01 % | 256 | 21:00:18 | |
133.5460 € | -0.1755 € | -0.13 % | 252 | 21:00:39 | |
30.8055 € | +0.9805 € | +3.29 % | 235 | 17:19:59 | |
186.4195 € | +0.1560 € | +0.08 % | 207 | 21:00:40 |
Mostwanted
179.4900 € | +21.3100 € | +13.47 % | 21:00:40 | |
813.8500 € | -9.5000 € | -1.15 % | 21:00:39 | |
9.7150 € | +0.2650 € | +2.80 % | 21:00:21 | |
523.8000 € | +2.3000 € | +0.44 % | 21:00:31 | |
15.1730 € | -0.8620 € | -5.38 % | 20:58:33 |
3.9750 € | -0.8800 € | -18.13 % | 21:00:14 | |
1.4550 € | - € | 0.00 % | 21:00:40 | |
0.3050 € | - € | 0.00 % | 21:00:28 | |
0.6250 € | +0.0750 € | +13.64 % | 21:00:07 | |
0.7300 € | +0.5300 € | +265.00 % | 20:59:36 |
0.8100 € | +0.1000 € | +14.08 % | 21:00:39 | |
0.5700 € | -0.2200 € | -27.85 % | 21:00:29 | |
0.0950 € | +0.0100 € | +11.76 % | 21:00:37 | |
0.0440 € | -0.0165 € | -27.27 % | 21:00:36 | |
2.8500 € | -0.1800 € | -5.94 % | 21:00:29 |
157.5980 € | +1.0050 € | +0.64 % | 21:00:29 | |
0.0820 € | - € | 0.00 % | 20:59:38 | |
47.0025 € | +0.0560 € | +0.12 % | 21:00:34 | |
6.0780 € | +0.1140 € | +1.91 % | 21:00:40 | |
107.6925 € | - € | 0.00 % | 20:59:38 |
Indications
2,339.1500 $ | +0.06 % | |
27.1975 $ | -0.23 % | |
87.2000 $ | -1.03 % | |
82.6400 $ | -1.26 % | |
2.0335 € | +5.99 % | |
130.7550 € | +0.41 % | |
62,769.1000 $ | -1.44 % | |
3,171.5650 $ | -4.50 % | |
0.5160 € | -0.77 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
155.40 € | 6 | 21:00:40.881 | |
401.80 € | 2 | 21:00:30.663 | |
154.82 € | 2 | 21:00:30.043 | |
168.04 € | 50 | 21:00:21.008 | |
2.265 € | 200 | 21:00:19.450 | |
2.256 € | 200 | 21:00:18.355 | |
62.70 € | 150 | 21:00:12.021 | |
1.92 € | 2,000 | 21:00:09.854 | |
16.162 € | 500 | 21:00:08.246 | |
180.28 € | 9 | 21:00:04.814 |
IPO
39.9100 € | +0.43 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank