Tops & Flops
33.1800 € | +0.9000 € | +2.79 % | 21:40:23 | ||
44.1750 € | +1.0950 € | +2.54 % | 21:40:21 | ||
19.0300 € | +0.2625 € | +1.40 % | 21:39:37 | ||
96.3500 € | +1.1800 € | +1.24 % | 21:40:24 | ||
26.1750 € | +0.2850 € | +1.10 % | 21:40:36 | ||
149.8500 € | -2.4250 € | -1.59 % | 21:38:24 | ||
87.3600 € | -2.3800 € | -2.65 % | 21:38:07 | ||
61.0900 € | -1.6900 € | -2.69 % | 21:40:22 | ||
13.7975 € | -0.4000 € | -2.82 % | 21:40:35 | ||
15.1170 € | -0.9180 € | -5.72 % | 21:40:10 |
13.2200 € | +0.5300 € | +4.18 % | 21:40:21 | ||
2.0240 € | +0.0725 € | +3.72 % | 21:38:51 | ||
9.7350 € | +0.2850 € | +3.02 % | 21:40:05 | ||
38.6350 € | +1.0550 € | +2.81 % | 21:40:06 | ||
26.7650 € | +0.7300 € | +2.80 % | 21:39:39 | ||
6.6570 € | -0.1340 € | -1.97 % | 21:40:10 | ||
43.1300 € | -1.0100 € | -2.29 % | 21:40:21 | ||
74.2250 € | -1.8750 € | -2.46 % | 21:40:04 | ||
22.1050 € | -0.9050 € | -3.93 % | 21:40:31 | ||
65.0750 € | -2.6750 € | -3.95 % | 21:39:48 |
13.2200 € | +0.5300 € | +4.18 % | 21:40:21 | ||
263.0000 € | +8.5000 € | +3.34 % | 21:38:34 | ||
9.7350 € | +0.2850 € | +3.02 % | 21:40:05 | ||
37.3000 € | +0.5500 € | +1.50 % | 21:39:22 | ||
29.7200 € | +0.3900 € | +1.33 % | 21:39:51 | ||
171.4800 € | -2.5800 € | -1.48 % | 21:40:22 | ||
46.7500 € | -1.0250 € | -2.15 % | 21:38:01 | ||
74.2250 € | -1.8750 € | -2.46 % | 21:40:04 | ||
22.1050 € | -0.9050 € | -3.93 % | 21:40:31 | ||
65.0750 € | -2.6750 € | -3.95 % | 21:39:48 |
0.9440 € | +0.0580 € | +6.55 % | 21:38:30 | ||
158.7000 € | +9.3000 € | +6.22 % | 21:38:29 | ||
12.5225 € | +0.6800 € | +5.74 % | 21:38:01 | ||
24.2700 € | +1.2100 € | +5.25 % | 21:40:16 | ||
34.5250 € | +1.4000 € | +4.23 % | 21:40:16 | ||
4.6050 € | -0.0260 € | -0.56 % | 21:40:35 | ||
28.1500 € | -0.4250 € | -1.49 % | 21:38:13 | ||
65.4250 € | -1.1500 € | -1.73 % | 21:40:16 | ||
46.7500 € | -1.0250 € | -2.15 % | 21:38:01 | ||
5.6900 € | -0.2025 € | -3.44 % | 21:39:40 |
2.3560 € | +0.4445 € | +23.25 % | 21:40:14 | ||
0.0139 € | +0.0025 € | +22.03 % | 21:39:43 | ||
2.2420 € | +0.3680 € | +19.64 % | 21:38:58 | ||
6.0100 € | +0.7350 € | +13.93 % | 21:40:06 | ||
0.9500 € | +0.1075 € | +12.76 % | 21:40:16 | ||
6.5600 € | -0.4450 € | -6.35 % | 21:39:45 | ||
5.1000 € | -0.4325 € | -7.82 % | 21:39:27 | ||
10.1350 € | -1.0400 € | -9.31 % | 21:38:02 | ||
0.1784 € | -0.0846 € | -32.17 % | 21:39:37 | ||
0.0677 € | -0.0481 € | -41.51 % | 17:18:01 |
161.5500 € | +5.4600 € | +3.50 % | 21:40:31 | ||
162.1600 € | +3.2600 € | +2.05 % | 21:40:37 | ||
326.7500 € | +6.0000 € | +1.87 % | 21:39:31 | ||
257.2250 € | +4.5000 € | +1.78 % | 21:40:37 | ||
53.8550 € | +0.4950 € | +0.93 % | 21:40:36 | ||
253.5250 € | -2.6000 € | -1.02 % | 21:40:07 | ||
120.8000 € | -1.7000 € | -1.39 % | 21:40:38 | ||
456.6750 € | -6.6750 € | -1.44 % | 21:40:37 | ||
374.3500 € | -5.9250 € | -1.56 % | 21:40:37 | ||
29.1600 € | -0.6300 € | -2.11 % | 21:40:25 |
15.6000 € | +3.4500 € | +28.40 % | 21:40:38 | ||
24.9000 € | +5.2000 € | +26.40 % | 21:40:29 | ||
2.7480 € | +0.4880 € | +21.59 % | 21:40:38 | ||
0.6500 € | +0.1000 € | +18.18 % | 21:40:15 | ||
0.6510 € | +0.0910 € | +16.25 % | 21:40:17 | ||
1.1000 € | -0.1400 € | -11.29 % | 21:37:55 | ||
5.8830 € | -0.9170 € | -13.49 % | 21:39:48 | ||
0.4110 € | -0.0705 € | -14.64 % | 21:37:41 | ||
18.8000 € | -4.4000 € | -18.97 % | 21:40:34 | ||
6.8250 € | -1.6250 € | -19.23 % | 21:40:12 |
2.8700 € | +0.3800 € | +15.26 % | 21:40:24 | ||
0.1835 € | +0.0120 € | +7.00 % | 21:40:28 | ||
1.8708 € | +0.1008 € | +5.69 % | 21:39:17 | ||
0.6175 € | +0.0290 € | +4.93 % | 21:40:07 | ||
1.2475 € | +0.0450 € | +3.74 % | 21:40:11 | ||
4.6980 € | -0.0820 € | -1.72 % | 21:40:38 | ||
6.3690 € | -0.1910 € | -2.91 % | 21:40:37 | ||
0.8760 € | -0.0275 € | -3.04 % | 21:39:43 | ||
0.3055 € | -0.0110 € | -3.48 % | 21:38:34 | ||
0.6620 € | -0.0360 € | -5.16 % | 21:39:23 |
0.0635 € | +0.0205 € | +47.67 % | 21:39:27 | ||
0.0085 € | +0.0025 € | +41.67 % | 21:39:22 | ||
0.0060 € | +0.0015 € | +33.33 % | 21:39:04 | ||
0.0085 € | +0.0020 € | +30.77 % | 21:40:26 | ||
0.0070 € | +0.0015 € | +27.27 % | 21:39:06 | ||
0.0025 € | -0.0005 € | -16.67 % | 21:40:32 | ||
0.1780 € | -0.0375 € | -17.40 % | 21:39:28 | ||
0.2570 € | -0.0570 € | -18.15 % | 21:39:25 | ||
0.0065 € | -0.0015 € | -18.75 % | 21:40:06 | ||
0.0325 € | -0.0075 € | -18.75 % | 21:40:01 |
0.3800 € | +0.0410 € | +12.09 % | 21:38:35 | ||
1.4780 € | +0.1560 € | +11.80 % | 21:38:39 | ||
0.4850 € | +0.0460 € | +10.48 % | 21:40:19 | ||
2.1410 € | +0.1915 € | +9.82 % | 21:38:40 | ||
0.9440 € | +0.0580 € | +6.55 % | 21:38:30 | ||
22.1050 € | -0.9050 € | -3.93 % | 21:40:31 | ||
65.0750 € | -2.6750 € | -3.95 % | 21:39:48 | ||
9.8600 € | -0.4900 € | -4.73 % | 21:39:51 | ||
11.5500 € | -0.6500 € | -5.33 % | 21:39:41 | ||
15.1170 € | -0.9180 € | -5.72 % | 21:40:10 |
L&S Indikation18,111.00
Turnover tops
180.3600 € | +22.1800 € | +14.02 % | 8,343,802 € | 21:40:22 | |
15.1170 € | -0.9180 € | -5.72 % | 4,442,346 € | 21:40:10 | |
814.2000 € | -9.1500 € | -1.11 % | 4,071,225 € | 21:40:22 | |
6.1495 € | +0.0120 € | +0.20 % | 2,261,006 € | 21:38:00 | |
524.6000 € | +3.1000 € | +0.59 % | 2,079,915 € | 21:40:21 | |
121.1000 € | +1.1000 € | +0.92 % | 1,667,415 € | 21:39:06 | |
374.3250 € | -5.9500 € | -1.56 % | 1,468,084 € | 21:40:22 | |
168.1600 € | -0.5200 € | -0.31 % | 1,429,932 € | 21:40:22 | |
154.6300 € | -5.8000 € | -3.62 % | 1,262,743 € | 21:40:22 | |
75.0150 € | +0.5100 € | +0.68 % | 1,185,819 € | 21:40:06 |
8.1950 € | -0.8900 € | -9.80 % | 93,692 € | 21:40:18 | |
10.8500 € | +0.3800 € | +3.63 % | 85,808 € | 21:38:42 | |
3.2450 € | -0.8400 € | -20.56 % | 76,625 € | 21:40:18 | |
17.5550 € | -0.7900 € | -4.31 % | 66,687 € | 21:40:26 | |
10.7250 € | -0.8000 € | -6.94 % | 65,910 € | 21:40:18 | |
1.4150 € | - € | 0.00 % | 60,914 € | 21:40:38 | |
2.4950 € | +0.7500 € | +42.98 % | 56,930 € | 21:40:26 | |
2.9000 € | -0.0300 € | -1.02 % | 39,200 € | 21:40:21 | |
1.6350 € | +0.6300 € | +62.69 % | 37,036 € | 21:40:18 | |
4.6550 € | +0.7100 € | +18.00 % | 33,847 € | 21:40:18 |
1.3850 € | +0.2600 € | +23.11 % | 10,500 € | 21:37:54 | |
0.8550 € | +0.1800 € | +26.67 % | 8,500 € | 21:37:54 | |
0.4750 € | +0.1000 € | +26.67 % | 4,050 € | 21:37:54 | |
0.7000 € | -0.5000 € | -41.67 % | 3,164 € | 21:40:18 | |
1.3000 € | +0.2000 € | +18.18 % | 1,320 € | 21:40:18 | |
2.0100 € | -0.3600 € | -15.19 % | 507 € | 21:40:18 | |
3.4200 € | -0.5700 € | -14.29 % | 480 € | 21:40:38 | |
4.6350 € | +0.4100 € | +9.70 % | 470 € | 21:37:54 | |
0.2300 € | -0.1000 € | -30.30 % | 270 € | 21:39:42 | |
2.1050 € | +0.3600 € | +20.63 % | 253 € | 21:37:54 |
141.4265 € | +0.0495 € | +0.04 % | 1,803,661 € | 21:39:26 | |
25.0700 € | -0.0625 € | -0.25 % | 459,497 € | 21:40:20 | |
2,736.3510 € | -23.3460 € | -0.85 % | 441,736 € | 21:40:22 | |
116.4500 € | +0.1800 € | +0.15 % | 401,401 € | 21:40:22 | |
89.7320 € | +0.0770 € | +0.09 % | 342,240 € | 21:40:22 | |
54.0550 € | -0.4075 € | -0.75 % | 315,612 € | 21:40:23 | |
101.7580 € | -0.0090 € | -0.01 % | 285,410 € | 21:37:57 | |
157.7900 € | -1.2900 € | -0.81 % | 284,724 € | 21:40:18 | |
140.4850 € | -0.1900 € | -0.14 % | 225,446 € | 21:40:23 | |
30.7760 € | +0.0695 € | +0.23 % | 188,826 € | 21:40:10 |
2,502.9995 € | +7.9285 € | +0.32 % | 970,511 € | 21:40:34 | |
105.8715 € | -0.3635 € | -0.34 % | 90,860 € | 21:40:37 | |
160.6305 € | +0.1525 € | +0.10 % | 80,030 € | 21:40:38 | |
204.1410 € | +0.0230 € | +0.01 % | 52,027 € | 21:39:22 | |
129.5555 € | - € | 0.00 % | 49,157 € | 21:39:44 | |
218.4860 € | -0.7570 € | -0.35 % | 43,532 € | 21:40:34 | |
203.0565 € | -0.4065 € | -0.20 % | 40,512 € | 21:40:35 | |
186.5965 € | +0.3330 € | +0.18 % | 38,505 € | 21:40:38 | |
228.8245 € | -0.8420 € | -0.37 % | 36,331 € | 21:40:22 | |
133.4745 € | -0.2470 € | -0.18 % | 33,788 € | 21:40:37 |
News
21:33
EZB de Guindos: Lege mich nicht im Voraus auf einen bestimmten Zinspfad fest.
21:29
EZB de Guindos: Wirtschaftliche Aktivität verbessert sich schrittweise.
21:22
20:52
20:11
19:48
19:37
19:14
EZB Knot: Die Erfahrungen der USA mit Inflation zeigen, dass man achtsam bleiben muss.
19:07
EZB Knot: Zu früh um Meetings über den Juni hinaus zu kommentieren.
19:06
EZB Knot: Bin zunehmend zuversichtlich, dass die Inflation zum Ziel von zwei Prozent zurückkehrt.
Volume tops
0.0139 € | +0.0025 € | +22.03 % | 8,699,375 | 21:39:43 | |
0.0004 € | - € | 0.00 % | 2,615,000 | 21:40:13 | |
0.0134 € | +0.0004 € | +3.08 % | 516,667 | 21:39:26 | |
0.0538 € | -0.0002 € | -0.37 % | 501,896 | 21:40:03 | |
6.1495 € | +0.0120 € | +0.20 % | 368,095 | 21:38:00 | |
15.1170 € | -0.9180 € | -5.72 % | 288,003 | 21:40:10 | |
1.4235 € | +0.0135 € | +0.96 % | 131,906 | 21:40:08 | |
2.1040 € | +0.0215 € | +1.03 % | 128,312 | 21:40:21 | |
0.1880 € | +0.0280 € | +17.50 % | 127,300 | 21:40:24 | |
0.9440 € | +0.0580 € | +6.55 % | 124,460 | 21:38:30 |
0.2300 € | +0.0300 € | +15.00 % | 59,600 | 21:38:31 | |
0.3150 € | +0.0500 € | +18.87 % | 41,950 | 21:38:06 | |
0.3800 € | -0.0200 € | -5.00 % | 41,666 | 21:38:33 | |
0.3850 € | -0.0100 € | -2.53 % | 40,000 | 21:38:08 | |
0.1450 € | +0.0250 € | +20.83 % | 40,000 | 21:37:39 | |
0.3150 € | - € | 0.00 % | 36,000 | 21:40:21 | |
0.7250 € | +0.0900 € | +14.17 % | 35,000 | 21:40:24 | |
0.5300 € | +0.0300 € | +6.00 % | 33,800 | 21:37:42 | |
2.4950 € | +0.7500 € | +42.98 % | 32,940 | 21:40:26 | |
1.4150 € | - € | 0.00 % | 31,623 | 21:40:38 |
0.8550 € | +0.1800 € | +26.67 % | 10,000 | 21:37:54 | |
0.4750 € | +0.1000 € | +26.67 % | 7,500 | 21:37:54 | |
1.3850 € | +0.2600 € | +23.11 % | 7,000 | 21:37:54 | |
0.7000 € | -0.5000 € | -41.67 % | 2,800 | 21:40:18 | |
0.0450 € | -0.0155 € | -25.62 % | 2,500 | 21:39:42 | |
0.2300 € | -0.1000 € | -30.30 % | 1,000 | 21:39:42 | |
1.3000 € | +0.2000 € | +18.18 % | 1,000 | 21:40:18 | |
2.0100 € | -0.3600 € | -15.19 % | 230 | 21:40:18 | |
1.1700 € | -0.3700 € | -24.03 % | 200 | 21:40:37 | |
3.4200 € | -0.5700 € | -14.29 % | 120 | 21:40:38 |
0.0785 € | +0.0065 € | +8.96 % | 218,175 | 21:39:39 | |
0.9255 € | +0.0083 € | +0.90 % | 82,000 | 21:37:50 | |
5.0950 € | +0.0089 € | +0.17 % | 35,100 | 21:38:10 | |
3.0495 € | +0.0228 € | +0.75 % | 20,430 | 21:40:00 | |
1.0857 € | +0.0097 € | +0.90 % | 20,000 | 21:37:50 | |
9.1135 € | -1.9865 € | -17.90 % | 18,882 | 21:40:18 | |
25.0700 € | -0.0625 € | -0.25 % | 18,259 | 21:40:20 | |
3.0905 € | +0.0153 € | +0.50 % | 16,650 | 21:39:37 | |
0.2854 € | +0.0058 € | +2.07 % | 15,500 | 21:40:06 | |
0.4342 € | +0.0016 € | +0.36 % | 15,000 | 21:40:22 |
105.8715 € | -0.3635 € | -0.34 % | 855 | 21:40:37 | |
160.6305 € | +0.1525 € | +0.10 % | 500 | 21:40:39 | |
66.9980 € | -2.3615 € | -3.40 % | 434 | 21:40:38 | |
2,502.9995 € | +7.9285 € | +0.32 % | 388 | 21:40:34 | |
129.5555 € | - € | 0.00 % | 380 | 21:39:44 | |
105.4150 € | +0.1260 € | +0.12 % | 300 | 21:40:38 | |
204.1410 € | +0.0230 € | +0.01 % | 256 | 21:39:22 | |
133.4720 € | -0.2495 € | -0.19 % | 252 | 21:40:38 | |
30.8055 € | +0.9805 € | +3.29 % | 235 | 17:19:59 | |
186.5965 € | +0.3330 € | +0.18 % | 207 | 21:40:38 |
Mostwanted
180.3500 € | +22.1700 € | +14.02 % | 21:40:37 | |
813.8000 € | -9.5500 € | -1.16 % | 21:40:37 | |
9.7350 € | +0.2850 € | +3.02 % | 21:40:05 | |
524.6000 € | +3.1000 € | +0.59 % | 21:40:21 | |
15.1170 € | -0.9180 € | -5.72 % | 21:40:10 |
4.0550 € | -0.8000 € | -16.48 % | 21:40:32 | |
1.4150 € | - € | 0.00 % | 21:40:38 | |
0.3150 € | - € | 0.00 % | 21:40:21 | |
0.6350 € | +0.0850 € | +15.45 % | 21:40:03 | |
0.7200 € | +0.5200 € | +260.00 % | 21:38:44 |
0.8300 € | +0.1200 € | +16.90 % | 21:40:37 | |
0.5600 € | -0.2300 € | -29.11 % | 21:40:02 | |
0.0450 € | -0.0155 € | -25.62 % | 21:39:42 | |
0.0950 € | +0.0100 € | +11.76 % | 21:38:33 | |
2.8400 € | -0.1900 € | -6.27 % | 21:40:17 |
157.5805 € | +0.9875 € | +0.63 % | 21:40:12 | |
0.0820 € | - € | 0.00 % | 21:38:41 | |
47.0025 € | +0.0560 € | +0.12 % | 21:38:12 | |
107.6925 € | - € | 0.00 % | 21:38:41 | |
6.0670 € | +0.1030 € | +1.73 % | 21:40:39 |
Indications
2,333.6500 $ | -0.18 % | |
27.1420 $ | -0.43 % | |
87.2850 $ | -0.93 % | |
82.7600 $ | -1.12 % | |
2.0435 € | +6.52 % | |
130.7250 € | +0.39 % | |
62,715.6000 $ | -1.53 % | |
3,169.0050 $ | -4.58 % | |
0.5150 € | -0.96 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
82.50 € | 50 | 21:40:01.945 | |
156.42 € | 6 | 21:39:54.001 | |
9.006 € | 223 | 21:39:35.290 | |
161.70 € | 5 | 21:39:35.125 | |
814.60 € | 15 | 21:39:28.920 | |
83.00 € | 50 | 21:39:18.774 | |
180.12 € | 9 | 21:39:16.541 | |
15.132 € | 52 | 21:39:15.770 | |
1.312 € | 1,170 | 21:38:45.723 | |
56.88 € | 50 | 21:38:37.783 |
IPO
39.9100 € | +0.43 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank