Tops & Flops
78.6600 € | +4.6100 € | +6.23 % | 13:00:01 | ||
523.8000 € | +12.5000 € | +2.44 % | 13:00:41 | ||
224.8000 € | +4.1000 € | +1.86 % | 13:00:02 | ||
153.4750 € | +2.7750 € | +1.84 % | 13:00:02 | ||
15.2860 € | +0.1890 € | +1.25 % | 13:00:01 | ||
230.7500 € | -1.9000 € | -0.82 % | 13:00:01 | ||
27.9975 € | -0.2550 € | -0.90 % | 13:00:50 | ||
265.7500 € | -2.9500 € | -1.10 % | 13:00:15 | ||
23.2900 € | -0.3300 € | -1.40 % | 13:00:35 | ||
40.5150 € | -2.1550 € | -5.05 % | 13:00:38 |
44.4150 € | +1.4650 € | +3.41 % | 13:00:02 | ||
61.6000 € | +1.7250 € | +2.88 % | 13:00:25 | ||
72.5250 € | +1.7000 € | +2.40 % | 13:00:24 | ||
81.8250 € | +1.7500 € | +2.19 % | 13:00:34 | ||
83.2000 € | +1.6000 € | +1.96 % | 12:58:37 | ||
9.7750 € | -0.2250 € | -2.25 % | 13:00:05 | ||
26.5850 € | -0.7600 € | -2.78 % | 13:00:01 | ||
1.9650 € | -0.0705 € | -3.46 % | 13:00:00 | ||
25.4700 € | -0.9500 € | -3.60 % | 13:00:01 | ||
67.6750 € | -7.7250 € | -10.25 % | 13:00:26 |
38.3900 € | +1.2800 € | +3.45 % | 13:00:02 | ||
72.5250 € | +1.7000 € | +2.40 % | 13:00:24 | ||
81.8250 € | +1.7500 € | +2.19 % | 13:00:34 | ||
36.3100 € | +0.6300 € | +1.77 % | 13:00:01 | ||
239.0000 € | +3.0000 € | +1.27 % | 12:58:57 | ||
64.3000 € | -0.2500 € | -0.39 % | 13:00:01 | ||
12.4400 € | -0.0900 € | -0.72 % | 13:00:02 | ||
45.6750 € | -0.5500 € | -1.19 % | 13:00:02 | ||
9.7750 € | -0.2250 € | -2.25 % | 13:00:05 | ||
25.4700 € | -0.9500 € | -3.60 % | 13:00:01 |
38.3900 € | +1.2800 € | +3.45 % | 13:00:02 | ||
54.4500 € | +1.7500 € | +3.32 % | 13:00:01 | ||
47.2750 € | +1.4250 € | +3.11 % | 13:00:02 | ||
32.9500 € | +0.6000 € | +1.85 % | 13:00:01 | ||
9.7750 € | +0.1775 € | +1.85 % | 13:00:02 | ||
3.8150 € | -0.0625 € | -1.61 % | 13:00:02 | ||
4.2170 € | -0.0745 € | -1.74 % | 13:00:02 | ||
5.3300 € | -0.1025 € | -1.89 % | 13:00:01 | ||
32.5500 € | -0.9250 € | -2.76 % | 13:00:02 | ||
24.2400 € | -0.8700 € | -3.46 % | 13:00:02 |
7.1275 € | +0.7875 € | +12.42 % | 13:00:45 | ||
1.5420 € | +0.1390 € | +9.91 % | 12:57:59 | ||
0.8150 € | +0.0700 € | +9.40 % | 12:59:11 | ||
6.7825 € | +0.3850 € | +6.02 % | 13:00:51 | ||
55.3700 € | +3.0600 € | +5.85 % | 13:00:04 | ||
19.9000 € | -1.8750 € | -8.61 % | 13:00:52 | ||
31.7300 € | -3.3900 € | -9.65 % | 13:00:13 | ||
0.0173 € | -0.0020 € | -10.39 % | 13:00:17 | ||
0.0023 € | -0.0004 € | -13.21 % | 13:00:32 | ||
0.1212 € | -0.0229 € | -15.89 % | 13:00:03 |
296.4000 € | +7.9250 € | +2.75 % | 13:00:17 | ||
201.7500 € | +1.8500 € | +0.93 % | 12:58:10 | ||
28.5725 € | +0.1225 € | +0.43 % | 13:00:50 | ||
371.8500 € | +1.4000 € | +0.38 % | 13:00:41 | ||
36.3550 € | +0.0750 € | +0.21 % | 13:00:38 | ||
149.5600 € | -0.5600 € | -0.37 % | 13:00:40 | ||
252.8000 € | -1.1000 € | -0.43 % | 12:59:12 | ||
55.4950 € | -0.2450 € | -0.44 % | 13:00:29 | ||
170.9400 € | -1.2100 € | -0.70 % | 13:00:50 | ||
216.1000 € | -2.1000 € | -0.96 % | 13:00:40 |
4.1200 € | +0.5800 € | +16.38 % | 13:00:37 | ||
3.3040 € | +0.2920 € | +9.69 % | 12:59:31 | ||
2.1000 € | +0.1800 € | +9.38 % | 12:59:50 | ||
7.6750 € | +0.5950 € | +8.40 % | 13:00:45 | ||
33.8000 € | +2.6000 € | +8.33 % | 12:59:46 | ||
3.0500 € | -0.1800 € | -5.57 % | 12:58:50 | ||
4.9000 € | -0.3000 € | -5.77 % | 13:00:38 | ||
35.6550 € | -2.9350 € | -7.61 % | 13:00:52 | ||
0.0045 € | -0.0005 € | -10.00 % | 13:00:28 | ||
38.6550 € | -4.6400 € | -10.72 % | 12:59:38 |
3.3810 € | +0.2510 € | +8.02 % | 12:58:13 | ||
0.0430 € | +0.0020 € | +4.88 % | 12:57:59 | ||
0.0300 € | +0.0010 € | +3.45 % | 13:00:07 | ||
0.6320 € | +0.0160 € | +2.60 % | 12:59:42 | ||
0.0820 € | +0.0015 € | +1.86 % | 13:00:28 | ||
6.2350 € | -0.0450 € | -0.72 % | 13:00:40 | ||
0.6440 € | -0.0050 € | -0.77 % | 13:00:06 | ||
0.8760 € | -0.0145 € | -1.63 % | 12:58:44 | ||
0.6190 € | -0.0170 € | -2.67 % | 12:58:06 | ||
0.4140 € | -0.0180 € | -4.17 % | 13:00:15 |
0.0080 € | +0.0025 € | +45.45 % | 13:00:03 | ||
0.0070 € | +0.0018 € | +33.33 % | 12:59:43 | ||
0.0120 € | +0.0025 € | +26.32 % | 13:00:47 | ||
0.0135 € | +0.0025 € | +22.73 % | 13:00:03 | ||
0.0075 € | +0.0013 € | +20.00 % | 12:59:40 | ||
0.0715 € | -0.0170 € | -19.21 % | 12:59:14 | ||
0.0155 € | -0.0050 € | -24.39 % | 12:58:32 | ||
0.0040 € | -0.0015 € | -27.27 % | 12:59:44 | ||
0.0410 € | -0.0185 € | -31.09 % | 13:00:43 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:00:32 |
78.6600 € | +4.6100 € | +6.23 % | 13:00:01 | ||
5.6750 € | +0.3000 € | +5.58 % | 13:00:01 | ||
2.0640 € | +0.1065 € | +5.44 % | 12:58:33 | ||
27.6825 € | +1.3725 € | +5.22 % | 13:00:48 | ||
0.3500 € | +0.0170 € | +5.11 % | 12:59:54 | ||
1.5050 € | -0.0950 € | -5.94 % | 12:58:38 | ||
2.9100 € | -0.2000 € | -6.43 % | 13:00:18 | ||
67.6750 € | -7.7250 € | -10.25 % | 13:00:26 | ||
3.7000 € | -0.4400 € | -10.63 % | 12:59:07 | ||
0.3350 € | -0.0560 € | -14.32 % | 13:00:34 |
L&S Indikation17,985.00
Turnover tops
523.8000 € | +12.5000 € | +2.44 % | 2,280,672 € | 13:00:41 | |
170.9400 € | -1.2100 € | -0.70 % | 1,681,444 € | 13:00:50 | |
40.5150 € | -2.1550 € | -5.05 % | 1,538,081 € | 13:00:38 | |
176.3300 € | +0.8700 € | +0.50 % | 1,278,099 € | 13:00:01 | |
71.7100 € | +0.1800 € | +0.25 % | 1,025,657 € | 13:00:15 | |
265.7500 € | -2.9500 € | -1.10 % | 873,941 € | 13:00:15 | |
166.7600 € | -1.4800 € | -0.88 % | 649,295 € | 13:00:47 | |
15.2860 € | +0.1890 € | +1.25 % | 637,768 € | 13:00:01 | |
25.4700 € | -0.9500 € | -3.60 % | 561,394 € | 13:00:01 | |
33.2600 € | -0.1750 € | -0.52 % | 537,825 € | 13:00:01 |
25.2750 € | -0.0750 € | -0.30 % | 200,960 € | 13:00:47 | |
4.1450 € | -0.0550 € | -1.31 % | 50,160 € | 13:00:31 | |
1.7150 € | +0.0950 € | +5.86 % | 44,680 € | 13:00:50 | |
3.7150 € | +0.3600 € | +10.73 % | 35,350 € | 13:00:50 | |
1.3050 € | -0.1750 € | -11.82 % | 31,792 € | 13:00:50 | |
4.4650 € | +0.0450 € | +1.02 % | 26,912 € | 13:00:50 | |
2.9000 € | -0.7800 € | -21.20 % | 26,820 € | 13:00:26 | |
6.2450 € | +0.0750 € | +1.22 % | 24,270 € | 13:00:47 | |
2.6450 € | -0.0650 € | -2.40 % | 23,420 € | 13:00:41 | |
0.9350 € | -0.3850 € | -29.17 % | 17,409 € | 13:00:22 |
8.7300 € | +0.0800 € | +0.92 % | 2,505 € | 13:00:48 | |
0.1700 € | -0.5600 € | -76.71 % | 1,240 € | 13:00:48 | |
5.1300 € | -0.0400 € | -0.77 % | 784 € | 13:00:37 | |
3.5000 € | +0.0300 € | +0.86 % | 300 € | 13:00:52 | |
0.1850 € | +0.0100 € | +5.71 % | 105 € | 12:59:05 | |
0.0010 € | -0.0595 € | -98.35 % | 8 € | 12:59:07 |
141.4685 € | +0.0085 € | +0.01 % | 2,453,201 € | 12:59:43 | |
68.7925 € | -0.2275 € | -0.33 % | 2,348,889 € | 13:00:51 | |
155.3600 € | +0.0300 € | +0.02 % | 355,790 € | 13:00:51 | |
43.4970 € | +3.4220 € | +8.54 % | 313,979 € | 13:00:53 | |
497.9400 € | -0.9150 € | -0.18 % | 216,536 € | 13:00:52 | |
89.3820 € | +0.2320 € | +0.26 % | 157,342 € | 13:00:52 | |
26.3240 € | -0.2790 € | -1.05 % | 137,074 € | 13:00:49 | |
150.2400 € | +0.0300 € | +0.02 % | 127,552 € | 13:00:51 | |
169.8200 € | +0.0500 € | +0.03 % | 125,855 € | 13:00:49 | |
5.8635 € | +0.0290 € | +0.50 % | 97,744 € | 13:00:15 |
556.4225 € | +0.4275 € | +0.08 % | 66,586 € | 13:00:50 | |
85.4775 € | -0.2810 € | -0.33 % | 47,861 € | 12:59:26 | |
262.2065 € | -0.2625 € | -0.10 % | 37,133 € | 13:00:52 | |
167.1745 € | -0.4205 € | -0.25 % | 33,564 € | 13:00:49 | |
2,499.5330 € | +12.9920 € | +0.52 % | 32,387 € | 13:00:43 | |
407.0925 € | -1.1135 € | -0.27 % | 27,583 € | 13:00:50 | |
213.9955 € | +0.3795 € | +0.18 % | 20,823 € | 13:00:25 | |
1,110.2460 € | +4.4595 € | +0.40 % | 16,612 € | 13:00:44 | |
190.4920 € | +1.0570 € | +0.56 % | 16,026 € | 12:58:56 | |
237.7760 € | +0.4460 € | +0.19 % | 14,038 € | 13:00:51 |
News
12:41
12:22
11:28
11:00
Eurozone: Arbeitslosenquote im Mai bei 6,5 %. Erwartet wurden 6,5 % nach 6,5 % im Vormonat.
10:54
Aurubis -11,23% auf €66,80 +++ Erreichen 50-Tage-Linie, UBS stuft auf Sell ab
10:33
10:30
10:19
10:17
10:13
Volume tops
0.0114 € | +0.0002 € | +1.79 % | 1,353,922 | 12:59:17 | |
0.3215 € | +0.0315 € | +10.86 % | 397,150 | 13:00:42 | |
0.0175 € | +0.0005 € | +2.94 % | 378,000 | 12:57:55 | |
0.8043 € | +0.0050 € | +0.63 % | 173,100 | 12:59:58 | |
0.0090 € | -0.0001 € | -0.55 % | 130,000 | 13:00:23 | |
0.0074 € | +0.0009 € | +13.85 % | 100,000 | 13:00:13 | |
0.0265 € | +0.0005 € | +1.92 % | 80,000 | 12:58:04 | |
0.4441 € | +0.0065 € | +1.49 % | 56,999 | 13:00:24 | |
0.0136 € | -0.0002 € | -1.45 % | 55,650 | 12:58:41 | |
0.0319 € | -0.0010 € | -3.04 % | 52,000 | 13:00:33 |
1.7150 € | +0.0950 € | +5.86 % | 32,000 | 13:00:50 | |
0.2700 € | +0.1450 € | +116.00 % | 21,000 | 13:00:27 | |
0.9350 € | -0.3850 € | -29.17 % | 20,010 | 13:00:22 | |
0.7200 € | -0.0700 € | -8.86 % | 20,000 | 12:59:23 | |
1.3050 € | -0.1750 € | -11.82 % | 18,400 | 13:00:50 | |
0.2400 € | +0.1450 € | +152.63 % | 18,000 | 13:00:27 | |
0.1450 € | +0.0050 € | +3.57 % | 15,000 | 12:58:56 | |
0.1700 € | +0.0050 € | +3.03 % | 15,000 | 12:58:31 | |
0.5600 € | +0.0750 € | +15.46 % | 15,000 | 13:00:04 | |
0.1650 € | - € | 0.00 % | 12,000 | 13:00:31 |
0.0010 € | -0.0595 € | -98.35 % | 8,000 | 12:59:07 | |
0.1700 € | -0.5600 € | -76.71 % | 2,000 | 13:00:48 | |
0.1850 € | +0.0100 € | +5.71 % | 500 | 12:59:05 | |
8.7300 € | +0.0800 € | +0.92 % | 300 | 13:00:48 | |
5.1300 € | -0.0400 € | -0.77 % | 150 | 13:00:37 | |
3.5000 € | +0.0300 € | +0.86 % | 100 | 13:00:52 |
0.0109 € | -0.0007 € | -5.65 % | 50,000 | 13:00:31 | |
1.5507 € | +0.0027 € | +0.17 % | 41,400 | 12:59:50 | |
68.7900 € | -0.2300 € | -0.33 % | 34,139 | 13:00:53 | |
0.4870 € | -0.0009 € | -0.18 % | 19,896 | 13:00:52 | |
141.4685 € | +0.0085 € | +0.01 % | 17,341 | 12:59:43 | |
5.8635 € | +0.0290 € | +0.50 % | 16,000 | 13:00:15 | |
5.7495 € | +0.0420 € | +0.74 % | 14,100 | 13:00:47 | |
4.0428 € | -0.0550 € | -1.34 % | 12,448 | 12:59:15 | |
5.2840 € | +0.0013 € | +0.02 % | 9,900 | 13:00:54 | |
8.6510 € | -0.1415 € | -1.61 % | 8,000 | 13:00:38 |
85.4775 € | -0.2810 € | -0.33 % | 560 | 12:59:26 | |
167.1745 € | -0.4205 € | -0.25 % | 200 | 13:00:49 | |
262.2065 € | -0.2625 € | -0.10 % | 142 | 13:00:52 | |
556.4225 € | +0.4275 € | +0.08 % | 120 | 13:00:50 | |
213.9955 € | +0.3795 € | +0.18 % | 97 | 13:00:25 | |
190.4920 € | +1.0570 € | +0.56 % | 84 | 12:58:56 | |
66.7465 € | - € | 0.00 % | 72 | 12:58:52 | |
407.0925 € | -1.1135 € | -0.27 % | 67 | 13:00:50 | |
237.7745 € | +0.4445 € | +0.19 % | 59 | 13:00:53 | |
137.2180 € | -2.5700 € | -1.84 % | 50 | 13:00:50 |
Mostwanted
170.9400 € | -1.2100 € | -0.70 % | 13:00:50 | |
523.4000 € | +12.1000 € | +2.37 % | 13:00:54 | |
166.7600 € | -1.4800 € | -0.88 % | 13:00:47 | |
804.8500 € | -0.7500 € | -0.09 % | 13:00:44 | |
40.5150 € | -2.1550 € | -5.05 % | 13:00:38 |
1.3450 € | -0.3850 € | -22.25 % | 13:00:22 | |
0.7450 € | -0.4050 € | -35.22 % | 12:59:57 | |
1.0300 € | +0.0500 € | +5.10 % | 13:00:26 | |
2.3200 € | -0.0200 € | -0.85 % | 13:00:51 | |
0.4000 € | -0.7700 € | -65.81 % | 13:00:26 |
3.8900 € | -0.0200 € | -0.51 % | 13:00:52 | |
0.3000 € | - € | 0.00 % | 13:00:42 | |
0.0010 € | -0.0595 € | -98.35 % | 12:59:07 | |
0.0010 € | -0.0595 € | -98.35 % | 12:59:51 | |
0.5400 € | +0.0200 € | +3.85 % | 13:00:38 |
159.4015 € | +1.1250 € | +0.71 % | 13:00:10 | |
0.0820 € | - € | 0.00 % | 12:58:52 | |
47.1275 € | -0.0415 € | -0.09 % | 12:59:34 | |
107.6925 € | - € | 0.00 % | 12:58:52 | |
5.8460 € | +0.1720 € | +3.03 % | 13:00:52 |
Indications
2,299.5450 $ | -0.18 % | |
26.5230 $ | -0.59 % | |
83.9500 $ | +0.27 % | |
79.1600 $ | +0.12 % | |
2.0235 € | -0.25 % | |
130.6850 € | +0.07 % | |
59,034.3500 $ | +0.48 % | |
2,971.6050 $ | -0.48 % | |
0.5160 € | -0.96 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
94.32 € | 40 | 13:00:51.464 | |
1.09 € | 1,000 | 13:00:42.079 | |
103.237 € | 97 | 13:00:35.684 | |
166.70 € | 50 | 13:00:32.849 | |
2.24 € | 250 | 13:00:25.781 | |
0.22 € | 9,000 | 13:00:25.370 | |
312.00 € | 1 | 13:00:23.400 | |
194.00 € | 259 | 13:00:16.387 | |
50.74 € | 320 | 13:00:16.181 | |
112.62 € | 100 | 13:00:08.458 |
IPO
37.9600 € | -0.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank