Tops & Flops
28.5000 € | +1.2075 € | +4.42 % | 14:16:36 | ||
33.2200 € | +0.5650 € | +1.73 % | 14:15:49 | ||
21.7450 € | +0.3100 € | +1.45 % | 14:14:38 | ||
27.3400 € | +0.3650 € | +1.35 % | 14:16:20 | ||
141.9750 € | +1.8000 € | +1.28 % | 14:16:16 | ||
510.0000 € | -5.6000 € | -1.09 % | 14:16:03 | ||
32.0400 € | -0.3800 € | -1.17 % | 14:16:21 | ||
51.3600 € | -0.6400 € | -1.23 % | 14:16:01 | ||
23.9300 € | -0.5200 € | -2.13 % | 14:16:02 | ||
220.6500 € | -5.3000 € | -2.35 % | 14:16:19 |
10.0500 € | +0.3650 € | +3.77 % | 14:13:53 | ||
27.7500 € | +0.8300 € | +3.08 % | 14:15:39 | ||
40.4500 € | +1.0350 € | +2.63 % | 14:16:33 | ||
6.8780 € | +0.1730 € | +2.58 % | 14:16:37 | ||
2.0380 € | +0.0513 € | +2.58 % | 14:16:04 | ||
81.7500 € | -1.4750 € | -1.77 % | 14:15:20 | ||
68.0750 € | -1.9000 € | -2.72 % | 14:15:20 | ||
36.8000 € | -1.0800 € | -2.85 % | 14:16:31 | ||
80.3000 € | -2.9750 € | -3.57 % | 14:16:15 | ||
46.9600 € | -3.5300 € | -6.99 % | 14:15:37 |
10.0500 € | +0.3650 € | +3.77 % | 14:13:53 | ||
71.6500 € | +1.5250 € | +2.17 % | 14:16:34 | ||
50.2250 € | +0.9350 € | +1.90 % | 14:15:14 | ||
13.4300 € | +0.2150 € | +1.63 % | 14:16:02 | ||
29.7000 € | +0.4700 € | +1.61 % | 14:14:22 | ||
51.3600 € | -0.6400 € | -1.23 % | 14:16:01 | ||
71.9750 € | -1.0250 € | -1.40 % | 14:16:28 | ||
36.0900 € | -0.6400 € | -1.74 % | 14:15:33 | ||
243.5000 € | -8.5000 € | -3.37 % | 14:14:55 | ||
80.3000 € | -2.9750 € | -3.57 % | 14:16:15 |
46.2250 € | +2.4500 € | +5.60 % | 14:15:22 | ||
3.8850 € | +0.1925 € | +5.21 % | 14:16:11 | ||
4.6920 € | +0.2100 € | +4.69 % | 14:15:50 | ||
4.9100 € | +0.1330 € | +2.78 % | 14:15:50 | ||
52.3000 € | +1.3000 € | +2.55 % | 14:16:16 | ||
0.9370 € | -0.0190 € | -1.99 % | 14:15:44 | ||
5.3800 € | -0.1125 € | -2.05 % | 14:15:28 | ||
21.5000 € | -0.4500 € | -2.05 % | 14:14:07 | ||
38.0200 € | -1.2200 € | -3.11 % | 14:16:09 | ||
243.5000 € | -8.5000 € | -3.37 % | 14:14:55 |
0.0195 € | +0.0033 € | +20.00 % | 14:15:41 | ||
2.1390 € | +0.2850 € | +15.37 % | 14:16:25 | ||
2.5210 € | +0.2830 € | +12.65 % | 14:16:02 | ||
10.8625 € | +1.0895 € | +11.15 % | 14:16:12 | ||
0.0100 € | +0.0010 € | +11.11 % | 14:14:25 | ||
0.1462 € | -0.0185 € | -11.23 % | 14:16:07 | ||
3.3750 € | -0.4500 € | -11.76 % | 14:14:19 | ||
0.0022 € | -0.0005 € | -16.98 % | 14:13:47 | ||
0.0091 € | -0.0031 € | -25.41 % | 14:16:36 | ||
0.0304 € | -0.0261 € | -46.19 % | 14:14:57 |
141.7400 € | +6.2500 € | +4.61 % | 14:15:26 | ||
161.1300 € | +4.0300 € | +2.57 % | 14:15:41 | ||
372.3250 € | +6.8500 € | +1.87 % | 14:16:37 | ||
91.9900 € | +1.4600 € | +1.61 % | 14:16:00 | ||
260.5000 € | +3.8500 € | +1.50 % | 14:14:04 | ||
217.9250 € | -1.5000 € | -0.68 % | 14:14:40 | ||
149.8500 € | -1.2300 € | -0.81 % | 14:15:10 | ||
55.0900 € | -0.5200 € | -0.94 % | 14:16:30 | ||
36.7350 € | -0.3650 € | -0.98 % | 14:15:11 | ||
85.2200 € | -1.3200 € | -1.53 % | 14:15:48 |
2.8025 € | +1.0325 € | +58.33 % | 14:16:33 | ||
31.1000 € | +7.0000 € | +29.05 % | 14:15:06 | ||
8.6080 € | +1.3280 € | +18.24 % | 14:15:28 | ||
15.1970 € | +2.2770 € | +17.62 % | 14:15:33 | ||
14.3750 € | +2.1250 € | +17.35 % | 14:16:37 | ||
52.9500 € | -10.7100 € | -16.82 % | 14:16:27 | ||
1.5900 € | -0.3400 € | -17.62 % | 14:13:43 | ||
670.0000 € | -145.0000 € | -17.79 % | 14:15:21 | ||
5.6500 € | -1.3250 € | -19.00 % | 14:13:58 | ||
12.3375 € | -3.1125 € | -20.15 % | 14:16:32 |
2.9830 € | +0.2530 € | +9.27 % | 14:15:42 | ||
1.9605 € | +0.1005 € | +5.40 % | 14:15:50 | ||
0.0300 € | +0.0015 € | +5.26 % | 14:15:46 | ||
6.5645 € | +0.2345 € | +3.70 % | 14:14:32 | ||
0.4365 € | +0.0105 € | +2.46 % | 14:14:20 | ||
4.3700 € | -0.0800 € | -1.80 % | 14:16:37 | ||
1.3385 € | -0.0515 € | -3.71 % | 14:15:21 | ||
0.1186 € | -0.0049 € | -3.93 % | 14:14:11 | ||
0.5835 € | -0.0270 € | -4.42 % | 14:14:35 | ||
0.0785 € | -0.0065 € | -7.65 % | 14:15:51 |
0.0160 € | +0.0100 € | +166.67 % | 14:15:47 | ||
12.1000 € | +6.6300 € | +121.21 % | 14:16:29 | ||
0.0190 € | +0.0065 € | +52.00 % | 14:15:16 | ||
0.0210 € | +0.0055 € | +35.48 % | 14:14:15 | ||
0.0070 € | +0.0018 € | +33.33 % | 14:16:13 | ||
0.0065 € | -0.0025 € | -27.78 % | 14:14:02 | ||
0.0090 € | -0.0040 € | -30.77 % | 14:15:34 | ||
0.0410 € | -0.0220 € | -34.92 % | 14:15:04 | ||
0.0045 € | -0.0025 € | -35.71 % | 14:14:15 | ||
0.0074 € | -0.0059 € | -44.36 % | 14:14:08 |
4.1700 € | +0.4400 € | +11.80 % | 14:16:10 | ||
1.5475 € | +0.1325 € | +9.36 % | 14:16:06 | ||
46.2250 € | +2.4500 € | +5.60 % | 14:15:22 | ||
3.8850 € | +0.1925 € | +5.21 % | 14:16:11 | ||
22.4500 € | +1.1000 € | +5.15 % | 14:13:50 | ||
1.1175 € | -0.0625 € | -5.30 % | 14:15:53 | ||
0.1615 € | -0.0109 € | -6.32 % | 14:15:27 | ||
46.9600 € | -3.5300 € | -6.99 % | 14:15:37 | ||
159.6500 € | -12.8500 € | -7.45 % | 14:15:42 | ||
0.4470 € | -0.0375 € | -7.74 % | 14:14:18 |
L&S Indikation17,947.00
Turnover tops
71.2700 € | +0.1750 € | +0.25 % | 1,692,594 € | 14:16:37 | |
115.4750 € | -0.2500 € | -0.22 % | 1,353,105 € | 14:16:15 | |
28.5000 € | +1.2075 € | +4.42 % | 1,118,998 € | 14:16:36 | |
510.0000 € | -5.6000 € | -1.09 % | 976,668 € | 14:16:03 | |
267.3500 € | +0.9500 € | +0.36 % | 970,532 € | 14:16:37 | |
711.9000 € | -36.1500 € | -4.83 % | 936,288 € | 14:16:03 | |
788.7000 € | -10.3500 € | -1.30 % | 894,874 € | 14:16:32 | |
10.6800 € | -2.9200 € | -21.47 % | 831,055 € | 14:16:25 | |
93.8200 € | -0.2300 € | -0.24 % | 699,889 € | 14:16:23 | |
175.4200 € | -0.1400 € | -0.08 % | 582,523 € | 14:16:38 |
4.1750 € | -0.6950 € | -14.27 % | 482,747 € | 14:16:37 | |
25.6450 € | -0.7050 € | -2.68 % | 200,396 € | 14:16:37 | |
3.9850 € | +0.6450 € | +19.31 % | 74,550 € | 14:16:37 | |
1.7800 € | -0.0400 € | -2.20 % | 68,136 € | 14:13:52 | |
8.4000 € | -2.8300 € | -25.20 % | 63,662 € | 14:16:24 | |
1.7250 € | -0.7450 € | -30.16 % | 47,033 € | 14:16:37 | |
3.1500 € | +0.0800 € | +2.61 % | 44,247 € | 14:15:06 | |
4.1150 € | +0.6350 € | +18.25 % | 33,971 € | 14:16:37 | |
2.4850 € | +1.5750 € | +173.08 % | 33,909 € | 14:16:36 | |
8.9850 € | +0.6450 € | +7.73 % | 30,330 € | 14:16:37 |
4.0100 € | +0.2300 € | +6.08 % | 25,925 € | 14:16:24 | |
1.7100 € | -0.4000 € | -18.96 % | 3,830 € | 14:16:24 | |
0.5300 € | +0.1100 € | +26.19 % | 3,470 € | 14:16:24 | |
6.5400 € | -0.5300 € | -7.50 % | 2,064 € | 14:16:37 | |
0.7250 € | +0.1400 € | +23.93 % | 1,500 € | 14:16:28 | |
0.6300 € | -0.1300 € | -17.11 % | 1,420 € | 14:14:57 | |
0.4100 € | -0.1000 € | -19.61 % | 1,230 € | 14:16:00 | |
5.3100 € | -0.2400 € | -4.32 % | 536 € | 14:16:00 | |
1.0750 € | +0.2000 € | +22.86 % | 515 € | 14:16:28 | |
1.5550 € | +0.2800 € | +21.96 % | 465 € | 14:16:28 |
141.4445 € | +0.0145 € | +0.01 % | 2,698,553 € | 14:16:00 | |
158.9300 € | +0.6100 € | +0.39 % | 804,612 € | 14:16:37 | |
149.9300 € | +0.5600 € | +0.37 % | 659,176 € | 14:16:36 | |
154.8000 € | +1.1500 € | +0.75 % | 494,659 € | 14:16:37 | |
53.2850 € | -1.0575 € | -1.95 % | 378,667 € | 14:16:37 | |
89.2130 € | +0.2820 € | +0.32 % | 346,339 € | 14:16:37 | |
50.8425 € | -0.7750 € | -1.50 % | 251,248 € | 14:16:37 | |
158.8100 € | +0.3800 € | +0.24 % | 194,273 € | 14:16:36 | |
0.9432 € | -0.0069 € | -0.72 % | 188,359 € | 14:16:36 | |
30.9480 € | +0.3865 € | +1.26 % | 154,768 € | 14:16:37 |
2,457.4360 € | -6.5365 € | -0.27 % | 1,528,060 € | 14:16:35 | |
593.3030 € | -0.9640 € | -0.16 % | 501,625 € | 14:16:37 | |
806.1075 € | +0.2975 € | +0.04 % | 385,873 € | 14:16:36 | |
1,109.5660 € | +9.2040 € | +0.84 % | 229,196 € | 14:16:36 | |
213.4430 € | +0.5125 € | +0.24 % | 203,795 € | 14:14:39 | |
434.2360 € | +3.2240 € | +0.75 % | 197,393 € | 14:16:37 | |
496.2535 € | +0.4480 € | +0.09 % | 49,752 € | 14:16:34 | |
219.8455 € | +1.6930 € | +0.78 % | 43,808 € | 14:16:36 | |
139.0010 € | -3.5095 € | -2.46 % | 33,039 € | 14:16:36 | |
363.0045 € | +5.6675 € | +1.59 % | 22,344 € | 14:16:37 |
News
13:31
Linde vorbörslich -4,30% auf $423,58 +++ Nach Zahlen
13:27
13:17
12:37
12:35
11:52
ING Groep will eigene Aktien im Volumen von €2,5 Mrd zurückkaufen.
10:57
10:33
Siltronic-CFO: Planen keine Kapitalerhöhung dieses Jahr.
10:31
10:28
Morgan Stanley stuft europäische Finanzdienstleister auf Equal-Weight ab.
Volume tops
0.0121 € | +0.0001 € | +0.83 % | 1,522,004 | 14:14:08 | |
0.0255 € | +0.0020 € | +8.51 % | 300,000 | 14:14:32 | |
0.7970 € | +0.0063 € | +0.80 % | 275,040 | 14:15:01 | |
0.0202 € | -0.0001 € | -0.49 % | 200,000 | 14:14:00 | |
0.2085 € | -0.0015 € | -0.71 % | 168,500 | 14:13:38 | |
0.0074 € | -0.0059 € | -44.36 % | 154,000 | 14:14:08 | |
10.6800 € | -2.9200 € | -21.47 % | 79,285 | 14:16:25 | |
0.0525 € | +0.0010 € | +1.94 % | 78,100 | 14:13:47 | |
0.1800 € | +0.0060 € | +3.45 % | 78,000 | 14:13:37 | |
0.4890 € | +0.0100 € | +2.09 % | 71,025 | 14:16:03 |
4.1750 € | -0.6950 € | -14.27 % | 113,320 | 14:16:37 | |
0.1900 € | -0.1500 € | -44.12 % | 82,510 | 14:13:55 | |
0.4000 € | -0.2850 € | -41.61 % | 67,017 | 14:14:58 | |
1.7800 € | -0.0400 € | -2.20 % | 40,800 | 14:13:52 | |
0.5400 € | -0.2750 € | -33.74 % | 40,000 | 14:16:10 | |
0.7200 € | -0.2750 € | -27.64 % | 32,000 | 14:16:10 | |
1.7250 € | -0.7450 € | -30.16 % | 25,400 | 14:16:37 | |
0.0380 € | -0.0075 € | -16.48 % | 24,444 | 14:16:23 | |
0.3150 € | +0.0500 € | +18.87 % | 21,500 | 14:15:47 | |
0.0430 € | +0.0050 € | +13.16 % | 20,000 | 14:16:31 |
0.5300 € | +0.1100 € | +26.19 % | 7,000 | 14:16:24 | |
4.0100 € | +0.2300 € | +6.08 % | 6,500 | 14:16:24 | |
0.4100 € | -0.1000 € | -19.61 % | 5,000 | 14:16:00 | |
1.7100 € | -0.4000 € | -18.96 % | 2,000 | 14:16:24 | |
0.6300 € | -0.1300 € | -17.11 % | 2,000 | 14:14:57 | |
0.7250 € | +0.1400 € | +23.93 % | 2,000 | 14:16:28 | |
1.0750 € | +0.2000 € | +22.86 % | 500 | 14:16:28 | |
1.5550 € | +0.2800 € | +21.96 % | 300 | 14:16:28 | |
6.5400 € | -0.5300 € | -7.50 % | 300 | 14:16:37 | |
3.2500 € | -0.1800 € | -5.25 % | 100 | 14:16:18 |
0.0115 € | -0.0005 € | -4.17 % | 250,000 | 14:15:16 | |
0.9432 € | -0.0069 € | -0.72 % | 199,879 | 14:16:36 | |
0.3033 € | +0.0041 € | +1.35 % | 56,180 | 14:16:37 | |
141.4445 € | +0.0145 € | +0.01 % | 19,080 | 14:16:00 | |
0.0701 € | -0.0011 € | -1.55 % | 13,240 | 14:16:19 | |
7.9135 € | -1.4850 € | -15.80 % | 12,502 | 14:16:32 | |
3.0530 € | +0.0170 € | +0.56 % | 10,020 | 14:16:10 | |
9.0890 € | +0.0975 € | +1.08 % | 9,406 | 14:14:33 | |
6.0625 € | +0.0490 € | +0.81 % | 9,220 | 14:14:16 | |
6.3500 € | -0.0590 € | -0.92 % | 8,197 | 14:16:32 |
9.8185 € | -0.8075 € | -7.60 % | 995 | 14:16:26 | |
213.4430 € | +0.5125 € | +0.24 % | 958 | 14:14:39 | |
5.6910 € | +0.0235 € | +0.41 % | 900 | 14:16:37 | |
593.3030 € | -0.9640 € | -0.16 % | 851 | 14:16:37 | |
2,457.4360 € | -6.5365 € | -0.27 % | 624 | 14:16:35 | |
806.1075 € | +0.2975 € | +0.04 % | 480 | 14:16:36 | |
434.2360 € | +3.2240 € | +0.75 % | 460 | 14:16:37 | |
16.3805 € | -0.0560 € | -0.34 % | 400 | 14:16:11 | |
139.0010 € | -3.5095 € | -2.46 % | 238 | 14:16:36 | |
1,109.5660 € | +9.2040 € | +0.84 % | 207 | 14:16:36 |
Day Turbos
DAX | P | 18,425.000 | |
DAX | P | 18,450.000 | |
DAX | P | 18,475.000 | |
DAX | C | 17,000.000 | |
EURUSD | C | 1.065 | |
BUND FUTURE JUN 2024 | C | 130.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 86.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 85.000 | |
GOLD | C | 2,290.000 | |
GOLD | C | 2,300.000 | |
DAX | P | 18,000.000 | |
DAX | P | 18,025.000 | |
DAX | P | 18,050.000 | |
DAX | P | 18,075.000 | |
SILBER | P | 27.500 |
Mostwanted
171.0000 € | +0.7600 € | +0.45 % | 14:16:33 | |
788.7000 € | -10.3500 € | -1.30 % | 14:16:32 | |
10.6800 € | -2.9200 € | -21.47 % | 14:16:25 | |
28.5000 € | +1.2075 € | +4.42 % | 14:16:36 | |
711.9000 € | -36.1500 € | -4.83 % | 14:16:03 |
2.1350 € | -0.0450 € | -2.06 % | 14:16:23 | |
0.4750 € | -0.0500 € | -9.52 % | 14:16:23 | |
1.3650 € | +0.4750 € | +53.37 % | 14:16:37 | |
1.6950 € | +0.0950 € | +5.94 % | 14:16:24 | |
0.7950 € | -0.0750 € | -8.62 % | 14:13:46 |
4.2300 € | -0.6200 € | -12.78 % | 14:16:24 | |
0.3800 € | -0.1800 € | -32.14 % | 14:16:18 | |
0.0350 € | -0.1750 € | -83.33 % | 14:16:18 | |
0.0500 € | -0.0105 € | -17.36 % | 14:16:22 | |
0.5300 € | +0.1100 € | +26.19 % | 14:16:24 |
157.8925 € | +0.0395 € | +0.03 % | 14:14:59 | |
0.0820 € | - € | 0.00 % | 14:14:02 | |
47.1590 € | -0.0525 € | -0.11 % | 14:14:57 | |
5.6910 € | +0.0235 € | +0.41 % | 14:16:37 | |
107.6925 € | - € | 0.00 % | 14:14:02 |
Indications
2,300.6250 $ | +0.65 % | |
26.2385 $ | -0.21 % | |
84.2900 $ | -1.95 % | |
79.7500 $ | -2.19 % | |
1.9715 € | +0.82 % | |
130.6150 € | +0.51 % | |
58,957.1000 $ | -1.62 % | |
3,008.2050 $ | +1.30 % | |
0.5190 € | +4.01 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.436 € | 10,000 | 14:16:36.094 | |
95.804 € | 1,555 | 14:16:34.926 | |
30.98 € | 1 | 14:16:32.432 | |
1.71 € | 2,050 | 14:16:23.815 | |
89.212 € | 142 | 14:16:22.238 | |
5.19 € | 300 | 14:16:14.508 | |
10.74 € | 710 | 14:15:51.182 | |
12.50 € | 370 | 14:15:49.325 | |
4.978 € | 1,000 | 14:15:26.329 | |
50.12 € | 11 | 14:15:26.229 |
IPO
38.0200 € | -3.11 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank