Tops & Flops
27.5250 € | +1.3200 € | +5.04 % | 14:56:40 | ||
19.4100 € | +0.3550 € | +1.86 % | 14:56:50 | ||
27.9500 € | +0.3850 € | +1.40 % | 14:56:51 | ||
74.5200 € | +0.9400 € | +1.28 % | 14:56:42 | ||
13.9750 € | +0.1725 € | +1.25 % | 14:56:57 | ||
84.8200 € | -2.5600 € | -2.93 % | 14:56:31 | ||
116.2250 € | -4.3750 € | -3.63 % | 14:56:56 | ||
24.6150 € | -0.9650 € | -3.77 % | 14:56:05 | ||
102.5750 € | -4.7000 € | -4.38 % | 14:56:56 | ||
71.1900 € | -3.9250 € | -5.23 % | 14:56:56 |
80.0700 € | +2.5500 € | +3.29 % | 14:56:57 | ||
13.2900 € | +0.3550 € | +2.74 % | 14:56:56 | ||
13.9475 € | +0.3250 € | +2.39 % | 14:56:46 | ||
84.2500 € | +1.7000 € | +2.06 % | 14:56:06 | ||
39.1300 € | +0.4750 € | +1.23 % | 14:56:50 | ||
43.3900 € | -0.9000 € | -2.03 % | 14:56:52 | ||
45.1900 € | -1.0000 € | -2.16 % | 14:54:10 | ||
26.2000 € | -0.9000 € | -3.32 % | 14:56:26 | ||
49.2000 € | -1.7000 € | -3.34 % | 14:56:29 | ||
6.4130 € | -0.2360 € | -3.55 % | 14:56:44 |
84.2500 € | +1.7000 € | +2.06 % | 14:56:06 | ||
66.2500 € | +0.6500 € | +0.99 % | 14:54:10 | ||
33.1675 € | +0.3250 € | +0.99 % | 14:56:57 | ||
9.7425 € | +0.0700 € | +0.72 % | 14:56:33 | ||
64.4000 € | +0.3500 € | +0.55 % | 14:54:30 | ||
45.1900 € | -1.0000 € | -2.16 % | 14:54:10 | ||
16.5000 € | -0.4200 € | -2.48 % | 14:54:04 | ||
284.2500 € | -7.5500 € | -2.59 % | 14:56:53 | ||
26.2000 € | -0.9000 € | -3.32 % | 14:56:26 | ||
49.2000 € | -1.7000 € | -3.34 % | 14:56:29 |
8.3750 € | +0.3050 € | +3.78 % | 14:56:06 | ||
50.6500 € | +1.7250 € | +3.53 % | 14:54:36 | ||
13.5100 € | +0.2850 € | +2.16 % | 14:56:01 | ||
17.6900 € | +0.3700 € | +2.14 % | 14:56:47 | ||
10.4250 € | +0.2150 € | +2.11 % | 14:56:05 | ||
16.5000 € | -0.4200 € | -2.48 % | 14:54:04 | ||
5.6650 € | -0.1575 € | -2.71 % | 14:54:58 | ||
12.1650 € | -0.3600 € | -2.87 % | 14:56:00 | ||
24.0750 € | -0.7250 € | -2.92 % | 14:56:31 | ||
7.2625 € | -0.2350 € | -3.13 % | 14:56:02 |
4,105.0000 € | +2,010.0000 € | +95.94 % | 14:54:06 | ||
153.6000 € | +19.9000 € | +14.88 % | 14:56:57 | ||
72.0500 € | +8.5000 € | +13.38 % | 14:56:20 | ||
0.9530 € | +0.0990 € | +11.59 % | 14:56:41 | ||
197.3000 € | +15.9000 € | +8.77 % | 14:56:16 | ||
13.3100 € | -1.5400 € | -10.37 % | 14:55:50 | ||
2.0380 € | -0.3180 € | -13.50 % | 14:56:53 | ||
0.0022 € | -0.0004 € | -15.69 % | 14:54:35 | ||
4.2370 € | -0.8680 € | -17.00 % | 14:55:57 | ||
0.1137 € | -0.0647 € | -36.27 % | 14:56:51 |
92.1450 € | +5.9650 € | +6.92 % | 14:56:57 | ||
170.2600 € | +0.6800 € | +0.40 % | 14:56:51 | ||
155.3800 € | +0.5100 € | +0.33 % | 14:56:27 | ||
37.4325 € | +0.1125 € | +0.30 % | 14:56:47 | ||
137.2400 € | +0.3100 € | +0.23 % | 14:56:47 | ||
324.5000 € | -1.7500 € | -0.54 % | 14:55:31 | ||
160.6500 € | -1.1000 € | -0.68 % | 14:56:57 | ||
312.5750 € | -2.2500 € | -0.71 % | 14:56:23 | ||
29.0425 € | -0.2275 € | -0.78 % | 14:56:42 | ||
247.0000 € | -8.2000 € | -3.21 % | 14:56:58 |
0.0045 € | +0.0005 € | +12.50 % | 14:54:35 | ||
38.5450 € | +3.7050 € | +10.63 % | 14:54:46 | ||
0.4345 € | +0.0335 € | +8.35 % | 14:55:35 | ||
100.7500 € | +7.5000 € | +8.04 % | 14:56:57 | ||
86.5000 € | +5.7500 € | +7.12 % | 14:54:04 | ||
0.1400 € | -0.0085 € | -5.72 % | 14:54:02 | ||
0.8010 € | -0.0525 € | -6.15 % | 14:56:10 | ||
32.3000 € | -2.2000 € | -6.38 % | 14:55:58 | ||
10.1000 € | -0.8500 € | -7.76 % | 14:56:42 | ||
5.6780 € | -0.5220 € | -8.42 % | 14:56:51 |
0.0310 € | +0.0020 € | +6.90 % | 14:55:03 | ||
0.1244 € | +0.0050 € | +4.15 % | 14:55:28 | ||
0.6455 € | +0.0255 € | +4.11 % | 14:55:23 | ||
0.0835 € | +0.0025 € | +3.09 % | 14:55:54 | ||
0.8820 € | +0.0050 € | +0.57 % | 14:54:56 | ||
2.4950 € | -0.0750 € | -2.92 % | 14:55:15 | ||
1.4035 € | -0.0425 € | -2.94 % | 14:54:19 | ||
6.1640 € | -0.2060 € | -3.23 % | 14:56:37 | ||
4.5265 € | -0.1535 € | -3.28 % | 14:56:23 | ||
7.4250 € | -0.3250 € | -4.19 % | 14:55:54 |
5.4700 € | +4.0425 € | +283.19 % | 14:39:16 | ||
0.0135 € | +0.0040 € | +42.11 % | 14:56:42 | ||
0.0075 € | +0.0020 € | +36.36 % | 14:55:32 | ||
0.0070 € | +0.0018 € | +33.33 % | 14:55:56 | ||
0.0170 € | +0.0040 € | +30.77 % | 14:54:12 | ||
0.0070 € | -0.0015 € | -17.65 % | 14:56:51 | ||
0.0155 € | -0.0035 € | -18.42 % | 14:54:04 | ||
0.0410 € | -0.0100 € | -19.61 % | 14:55:32 | ||
0.0055 € | -0.0015 € | -21.43 % | 14:55:03 | ||
0.0155 € | -0.0045 € | -22.50 % | 14:55:03 |
1.7350 € | +0.2630 € | +17.87 % | 14:56:24 | ||
21.5500 € | +1.4000 € | +6.95 % | 14:55:55 | ||
0.9775 € | +0.0550 € | +5.96 % | 14:54:41 | ||
0.1744 € | +0.0093 € | +5.63 % | 14:56:34 | ||
2.6600 € | +0.1400 € | +5.56 % | 14:53:01 | ||
2.6250 € | -0.1450 € | -5.23 % | 14:54:03 | ||
57.1000 € | -3.3000 € | -5.46 % | 14:56:24 | ||
5.0600 € | -0.3100 € | -5.77 % | 14:54:21 | ||
0.2265 € | -0.0163 € | -6.69 % | 14:54:24 | ||
0.3500 € | -0.0290 € | -7.65 % | 14:56:35 |
L&S Indikation18,009.50
Turnover tops
71.1900 € | -3.9250 € | -5.23 % | 4,416,417 € | 14:56:56 | |
177.1500 € | -0.5600 € | -0.32 % | 1,873,449 € | 14:56:56 | |
66.0450 € | +3.3900 € | +5.41 % | 1,696,887 € | 14:56:57 | |
116.2250 € | -4.3750 € | -3.63 % | 1,662,078 € | 14:56:56 | |
812.7500 € | -6.1000 € | -0.74 % | 1,500,632 € | 14:56:57 | |
518.9000 € | -5.7000 € | -1.09 % | 1,454,953 € | 14:56:58 | |
27.5250 € | +1.3200 € | +5.04 % | 1,123,855 € | 14:56:40 | |
49.4200 € | +0.4800 € | +0.98 % | 855,512 € | 14:56:55 | |
175.2000 € | -5.5400 € | -3.07 % | 817,817 € | 14:56:57 | |
266.8500 € | -0.4500 € | -0.17 % | 759,034 € | 14:56:58 |
3.1100 € | -3.0550 € | -49.55 % | 191,404 € | 14:56:56 | |
3.5350 € | +1.1550 € | +48.53 % | 127,998 € | 14:56:58 | |
2.5750 € | -0.4450 € | -14.74 % | 56,700 € | 14:56:58 | |
16.5050 € | -1.1750 € | -6.65 % | 50,749 € | 14:57:00 | |
10.6600 € | -0.2800 € | -2.56 % | 43,665 € | 14:56:14 | |
8.2750 € | -1.1750 € | -12.43 % | 35,982 € | 14:57:00 | |
3.5250 € | +0.9550 € | +37.16 % | 32,150 € | 14:57:00 | |
0.4150 € | -1.1250 € | -73.05 % | 27,756 € | 14:30:33 | |
7.1550 € | -1.1750 € | -14.11 % | 26,167 € | 14:56:58 | |
1.6050 € | -1.1350 € | -41.42 % | 24,469 € | 14:56:58 |
4.7700 € | -0.6200 € | -11.50 % | 41,410 € | 14:56:58 | |
0.5650 € | -0.3200 € | -36.16 % | 6,000 € | 14:56:23 | |
1.6250 € | -0.5200 € | -24.24 % | 5,640 € | 14:56:23 | |
0.8300 € | +0.3200 € | +62.75 % | 1,540 € | 14:57:00 | |
1.5000 € | +0.3200 € | +27.12 % | 1,360 € | 14:56:57 | |
0.3100 € | -0.4400 € | -58.67 % | 1,335 € | 14:56:52 | |
5.1800 € | +0.2900 € | +5.93 % | 498 € | 14:56:52 | |
2.3900 € | +0.1700 € | +7.66 % | 464 € | 14:56:52 | |
0.0540 € | -0.1260 € | -70.00 % | 317 € | 14:57:00 |
141.4150 € | -0.0115 € | -0.01 % | 2,180,096 € | 14:56:49 | |
89.7490 € | -0.1430 € | -0.16 % | 728,505 € | 14:56:59 | |
52.7175 € | -1.5500 € | -2.86 % | 415,031 € | 14:56:56 | |
25.9095 € | +0.0185 € | +0.07 % | 378,359 € | 14:54:08 | |
156.0100 € | -2.1300 € | -1.35 % | 361,136 € | 14:56:54 | |
181.9940 € | +0.5480 € | +0.30 % | 250,177 € | 14:56:58 | |
232.5750 € | -0.8750 € | -0.37 % | 213,199 € | 14:56:58 | |
31.1125 € | -0.1900 € | -0.61 % | 190,697 € | 14:57:00 | |
9.0435 € | +0.0060 € | +0.07 % | 180,294 € | 14:57:00 | |
40.0775 € | -0.2275 € | -0.56 % | 165,079 € | 14:56:40 |
5,460.9475 € | -62.6800 € | -1.13 % | 60,348 € | 14:56:56 | |
2,486.2050 € | -19.8840 € | -0.79 % | 32,475 € | 14:56:56 | |
408.7095 € | -8.6140 € | -2.06 % | 31,264 € | 14:56:59 | |
186.9995 € | +1.1780 € | +0.63 % | 17,877 € | 14:56:59 | |
134.6715 € | -0.5960 € | -0.44 % | 13,450 € | 14:56:30 | |
121.5945 € | -0.2535 € | -0.21 % | 12,209 € | 14:56:59 | |
113.5160 € | -0.4590 € | -0.40 % | 11,400 € | 14:56:59 | |
437.1355 € | +0.3775 € | +0.09 % | 11,031 € | 14:56:59 | |
376.1135 € | +1.0355 € | +0.28 % | 8,576 € | 14:56:56 | |
85.9105 € | -1.9350 € | -2.20 % | 7,214 € | 14:56:24 |
News
14:44
EUR/USD testet das US-Wirtschaftsdaten das Tagestief und notiert aktuell 0,13% im Minus bei $1,0706.
14:40
Reuters zufolge will Netanjahu unabhängig von einem Geisel-Deal mit der Hamas Rafah erobern.
14:30
WTI (+0,52%) markiert ein neues Tageshoch, während Gold (-1,32%) ein neues Tagestief ausbildet.
13:52
Knorr-Bremse erhöht die Dividende für 2023 um 13% im Jahresvergleich auf €1,64 je Aktie.
13:49
EU-Kommission genehmigt Beihilfen für AKW-Bau in Tschechien.
12:24
12:12
EU-Kommission geht vor Europawahl gegen Facebook und Instagram vor.
11:56
11:54
11:45
12:00 Uhr ! Bundesbank-Vizepräsident Buch hält Rede.
Volume tops
0.0003 € | -0.0002 € | -44.44 % | 3,768,520 | 14:55:42 | |
0.0125 € | -0.0014 € | -9.75 % | 3,334,747 | 14:56:01 | |
0.0545 € | +0.0028 € | +5.42 % | 330,790 | 14:55:43 | |
0.0113 € | -0.0003 € | -2.59 % | 232,550 | 14:54:44 | |
0.7949 € | -0.0185 € | -2.27 % | 112,000 | 14:56:45 | |
0.1295 € | -0.0010 € | -0.77 % | 110,000 | 14:55:17 | |
1.9955 € | -0.0260 € | -1.29 % | 83,500 | 14:56:55 | |
4.7545 € | -0.0205 € | -0.43 % | 82,802 | 14:56:03 | |
0.2090 € | +0.0190 € | +10.00 % | 77,450 | 14:56:02 | |
0.0167 € | - € | 0.00 % | 68,200 | 14:55:35 |
3.5350 € | +1.1550 € | +48.53 % | 44,200 | 14:56:58 | |
3.1200 € | -3.0450 € | -49.39 % | 40,300 | 14:57:01 | |
0.4150 € | -1.1250 € | -73.05 % | 31,539 | 14:30:33 | |
0.3100 € | -0.0200 € | -6.06 % | 25,000 | 14:55:21 | |
2.5750 € | -0.4450 € | -14.74 % | 21,000 | 14:56:58 | |
0.2100 € | +0.0500 € | +31.25 % | 20,000 | 14:56:42 | |
0.3800 € | -0.1150 € | -23.23 % | 16,000 | 14:56:07 | |
0.8050 € | -0.0650 € | -7.47 % | 16,000 | 14:56:29 | |
0.7150 € | -0.0050 € | -0.69 % | 15,000 | 14:54:46 | |
0.5550 € | +0.1250 € | +29.07 % | 14,200 | 14:54:51 |
0.5650 € | -0.3200 € | -36.16 % | 10,000 | 14:57:00 | |
4.7700 € | -0.6200 € | -11.50 % | 8,200 | 14:56:58 | |
0.3100 € | -0.4400 € | -58.67 % | 3,300 | 14:56:52 | |
1.6250 € | -0.5200 € | -24.24 % | 3,000 | 14:57:00 | |
0.0540 € | -0.1260 € | -70.00 % | 2,500 | 14:57:00 | |
0.8300 € | +0.3200 € | +62.75 % | 2,000 | 14:57:00 | |
1.5000 € | +0.3200 € | +27.12 % | 1,000 | 14:57:00 | |
2.3900 € | +0.1700 € | +7.66 % | 200 | 14:56:52 | |
5.1800 € | +0.2900 € | +5.93 % | 100 | 14:56:52 |
0.2935 € | +0.0092 € | +3.22 % | 40,000 | 14:56:43 | |
7.5770 € | -0.0300 € | -0.39 % | 21,300 | 14:56:31 | |
9.0435 € | +0.0060 € | +0.07 % | 21,194 | 14:57:00 | |
141.4150 € | -0.0115 € | -0.01 % | 15,417 | 14:56:49 | |
25.9095 € | +0.0185 € | +0.07 % | 14,600 | 14:54:08 | |
3.8303 € | -0.0773 € | -1.98 % | 14,000 | 14:56:57 | |
6.5245 € | -0.0265 € | -0.40 % | 10,534 | 14:56:59 | |
0.4254 € | -0.0233 € | -5.18 % | 10,250 | 14:56:42 | |
0.9360 € | +0.0126 € | +1.36 % | 9,250 | 14:56:59 | |
89.7490 € | -0.1430 € | -0.16 % | 8,109 | 14:56:59 |
9.1275 € | +0.0030 € | +0.03 % | 505 | 14:56:32 | |
5.7295 € | -0.3565 € | -5.86 % | 150 | 14:56:59 | |
121.5945 € | -0.2535 € | -0.21 % | 100 | 14:56:59 | |
113.5160 € | -0.4590 € | -0.40 % | 100 | 14:56:59 | |
134.6715 € | -0.5960 € | -0.44 % | 100 | 14:56:30 | |
186.9995 € | +1.1780 € | +0.63 % | 96 | 14:56:59 | |
85.9105 € | -1.9350 € | -2.20 % | 83 | 14:56:24 | |
54.6020 € | -0.6345 € | -1.15 % | 79 | 14:56:59 | |
408.7095 € | -8.6140 € | -2.06 % | 75 | 14:56:59 | |
109.2630 € | +0.9210 € | +0.85 % | 58 | 14:57:00 |
Mostwanted
175.2000 € | -5.5400 € | -3.07 % | 14:57:01 | |
65.9650 € | +3.3100 € | +5.28 % | 14:57:00 | |
71.1900 € | -3.9250 € | -5.23 % | 14:56:56 | |
812.7500 € | -6.1000 € | -0.74 % | 14:56:57 | |
9.7425 € | +0.0700 € | +0.72 % | 14:56:33 |
5.5850 € | -0.3100 € | -5.26 % | 14:57:02 | |
0.6450 € | +0.1150 € | +21.70 % | 14:56:22 | |
2.6450 € | +1.1450 € | +76.33 % | 14:56:58 | |
0.7350 € | +0.1250 € | +20.49 % | 14:56:30 | |
0.8000 € | -1.1900 € | -59.80 % | 14:56:58 |
3.7200 € | +0.7900 € | +26.96 % | 14:57:00 | |
0.0540 € | -0.1260 € | -70.00 % | 14:57:00 | |
0.7400 € | -0.4700 € | -38.84 % | 14:57:00 | |
0.3100 € | -0.4400 € | -58.67 % | 14:56:52 | |
0.3300 € | +0.0700 € | +26.92 % | 14:56:47 |
158.3650 € | +0.7540 € | +0.48 % | 14:56:02 | |
0.0820 € | - € | 0.00 % | 14:56:02 | |
47.1015 € | +0.1190 € | +0.25 % | 14:56:32 | |
5.7295 € | -0.3565 € | -5.86 % | 14:56:59 | |
107.6925 € | - € | 0.00 % | 14:56:12 |
Indications
2,306.5800 $ | -1.25 % | |
26.4470 $ | -2.50 % | |
87.5800 $ | +0.38 % | |
83.0700 $ | +0.39 % | |
2.0475 € | -0.10 % | |
130.0950 € | -0.52 % | |
61,153.0600 $ | -2.88 % | |
3,007.0450 $ | -5.33 % | |
0.4940 € | -4.08 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
15.066 € | 22 | 14:56:58.448 | |
27.94 € | 88 | 14:56:56.942 | |
3.94 € | 600 | 14:56:56.639 | |
22.726 € | 300 | 14:56:36.957 | |
19.54 € | 200 | 14:56:33.691 | |
47.88 € | 25 | 14:56:31.314 | |
776.00 € | 8 | 14:56:23.580 | |
22.08 € | 200 | 14:56:21.380 | |
32.48 € | 900 | 14:56:13.307 | |
65.79 € | 76 | 14:56:06.205 |
IPO
39.9300 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank