Tops & Flops
28.6475 € | +1.3550 € | +4.96 % | 14:52:29 | ||
33.2750 € | +0.6200 € | +1.90 % | 14:52:32 | ||
27.4750 € | +0.5000 € | +1.85 % | 14:52:29 | ||
285.9000 € | +4.5000 € | +1.60 % | 14:52:27 | ||
21.7650 € | +0.3300 € | +1.54 % | 14:50:02 | ||
32.0175 € | -0.4025 € | -1.24 % | 14:52:33 | ||
509.0000 € | -6.6000 € | -1.28 % | 14:52:32 | ||
51.3000 € | -0.7000 € | -1.35 % | 14:52:29 | ||
220.7500 € | -5.2000 € | -2.30 % | 14:52:32 | ||
23.8750 € | -0.5750 € | -2.35 % | 14:52:07 |
10.0650 € | +0.3800 € | +3.92 % | 14:52:09 | ||
27.8200 € | +0.9000 € | +3.34 % | 14:51:29 | ||
13.6300 € | +0.4150 € | +3.14 % | 14:52:33 | ||
81.6100 € | +2.1800 € | +2.74 % | 14:52:28 | ||
2.0400 € | +0.0533 € | +2.68 % | 14:51:23 | ||
81.6500 € | -1.5750 € | -1.89 % | 14:52:31 | ||
68.3500 € | -1.6250 € | -2.32 % | 14:49:52 | ||
36.8700 € | -1.0100 € | -2.67 % | 14:52:29 | ||
80.5500 € | -2.7250 € | -3.27 % | 14:52:12 | ||
46.9800 € | -3.5100 € | -6.95 % | 14:52:28 |
10.0650 € | +0.3800 € | +3.92 % | 14:52:09 | ||
13.6300 € | +0.4150 € | +3.14 % | 14:52:33 | ||
72.0000 € | +1.8750 € | +2.67 % | 14:49:40 | ||
50.1750 € | +0.8850 € | +1.80 % | 14:52:31 | ||
285.9000 € | +4.5000 € | +1.60 % | 14:52:27 | ||
51.3000 € | -0.7000 € | -1.35 % | 14:52:29 | ||
71.9250 € | -1.0750 € | -1.47 % | 14:49:44 | ||
36.1400 € | -0.5900 € | -1.61 % | 14:52:21 | ||
80.5500 € | -2.7250 € | -3.27 % | 14:52:12 | ||
242.5000 € | -9.5000 € | -3.77 % | 14:52:11 |
46.3750 € | +2.6000 € | +5.94 % | 14:51:07 | ||
4.7260 € | +0.2440 € | +5.44 % | 14:52:02 | ||
3.8850 € | +0.1925 € | +5.21 % | 14:50:31 | ||
52.6500 € | +1.6500 € | +3.24 % | 14:50:38 | ||
19.3200 € | +0.5100 € | +2.71 % | 14:52:02 | ||
5.3925 € | -0.1000 € | -1.82 % | 14:51:44 | ||
0.9385 € | -0.0175 € | -1.83 % | 14:51:40 | ||
21.5000 € | -0.4500 € | -2.05 % | 14:50:10 | ||
38.0100 € | -1.2300 € | -3.13 % | 14:50:57 | ||
242.5000 € | -9.5000 € | -3.77 % | 14:52:11 |
0.0195 € | +0.0033 € | +20.00 % | 14:51:45 | ||
2.1190 € | +0.2650 € | +14.29 % | 14:51:23 | ||
2.5240 € | +0.2860 € | +12.78 % | 14:49:53 | ||
10.9225 € | +1.1495 € | +11.76 % | 14:52:33 | ||
0.0100 € | +0.0010 € | +11.11 % | 14:50:28 | ||
0.1355 € | -0.0125 € | -8.45 % | 14:51:25 | ||
3.3740 € | -0.4510 € | -11.79 % | 14:51:57 | ||
0.1436 € | -0.0211 € | -12.81 % | 14:25:58 | ||
0.0022 € | -0.0005 € | -16.98 % | 14:49:51 | ||
0.0091 € | -0.0031 € | -25.41 % | 14:52:23 |
141.5100 € | +6.0200 € | +4.44 % | 14:52:28 | ||
161.2700 € | +4.1700 € | +2.65 % | 14:52:16 | ||
372.0500 € | +6.5750 € | +1.80 % | 14:52:31 | ||
92.0100 € | +1.4800 € | +1.63 % | 14:51:52 | ||
183.1400 € | +2.6500 € | +1.47 % | 14:52:07 | ||
217.7500 € | -1.6750 € | -0.76 % | 14:52:08 | ||
149.7600 € | -1.3200 € | -0.87 % | 14:52:15 | ||
55.0350 € | -0.5750 € | -1.03 % | 14:51:30 | ||
36.7150 € | -0.3850 € | -1.04 % | 14:51:45 | ||
85.1800 € | -1.3600 € | -1.57 % | 14:51:03 |
2.6995 € | +0.9295 € | +52.51 % | 14:52:31 | ||
31.1000 € | +7.0000 € | +29.05 % | 14:49:55 | ||
8.6020 € | +1.3220 € | +18.16 % | 14:49:43 | ||
55.4200 € | +8.3000 € | +17.61 % | 14:52:26 | ||
14.3750 € | +2.1250 € | +17.35 % | 14:52:32 | ||
52.9250 € | -10.7350 € | -16.86 % | 14:52:32 | ||
1.5900 € | -0.3400 € | -17.62 % | 14:49:47 | ||
670.0000 € | -145.0000 € | -17.79 % | 14:51:24 | ||
5.7000 € | -1.2750 € | -18.28 % | 14:50:19 | ||
12.2350 € | -3.2150 € | -20.81 % | 14:52:09 |
2.9880 € | +0.2580 € | +9.45 % | 14:50:21 | ||
1.9663 € | +0.1063 € | +5.71 % | 14:52:19 | ||
0.0300 € | +0.0015 € | +5.26 % | 14:51:50 | ||
6.5800 € | +0.2500 € | +3.95 % | 14:52:25 | ||
0.4320 € | +0.0060 € | +1.41 % | 14:50:07 | ||
4.3805 € | -0.0695 € | -1.56 % | 14:52:34 | ||
1.3385 € | -0.0515 € | -3.71 % | 14:52:32 | ||
0.1186 € | -0.0049 € | -3.93 % | 14:50:14 | ||
0.5835 € | -0.0270 € | -4.42 % | 14:50:38 | ||
0.0785 € | -0.0065 € | -7.65 % | 14:51:55 |
0.0160 € | +0.0100 € | +166.67 % | 14:51:51 | ||
14.2500 € | +8.7800 € | +160.51 % | 14:52:18 | ||
0.0190 € | +0.0065 € | +52.00 % | 14:51:19 | ||
0.0210 € | +0.0055 € | +35.48 % | 14:50:18 | ||
0.0070 € | +0.0018 € | +33.33 % | 14:52:17 | ||
0.0065 € | -0.0025 € | -27.78 % | 14:50:05 | ||
0.0090 € | -0.0040 € | -30.77 % | 14:51:37 | ||
0.0410 € | -0.0220 € | -34.92 % | 14:51:07 | ||
0.0045 € | -0.0025 € | -35.71 % | 14:50:18 | ||
0.0074 € | -0.0059 € | -44.36 % | 14:52:15 |
4.1700 € | +0.4400 € | +11.80 % | 14:51:08 | ||
1.5450 € | +0.1300 € | +9.19 % | 14:51:02 | ||
46.3750 € | +2.6000 € | +5.94 % | 14:51:07 | ||
4.7260 € | +0.2440 € | +5.44 % | 14:52:02 | ||
3.8850 € | +0.1925 € | +5.21 % | 14:50:31 | ||
46.9800 € | -3.5100 € | -6.95 % | 14:52:28 | ||
159.5000 € | -13.0000 € | -7.54 % | 14:51:02 | ||
1.0800 € | -0.1000 € | -8.47 % | 14:50:55 | ||
0.1575 € | -0.0149 € | -8.64 % | 14:51:48 | ||
0.4260 € | -0.0585 € | -12.07 % | 14:49:49 |
L&S Indikation17,957.00
Turnover tops
71.1350 € | +0.0400 € | +0.06 % | 1,701,852 € | 14:52:33 | |
509.0000 € | -6.6000 € | -1.28 % | 1,680,767 € | 14:52:32 | |
115.3750 € | -0.3500 € | -0.30 % | 1,353,105 € | 14:52:29 | |
28.6475 € | +1.3550 € | +4.96 % | 1,122,440 € | 14:52:29 | |
267.8500 € | +1.4500 € | +0.54 % | 995,950 € | 14:52:00 | |
704.8500 € | -43.2000 € | -5.78 % | 954,757 € | 14:52:33 | |
786.1500 € | -12.9000 € | -1.61 % | 896,451 € | 14:52:32 | |
10.7300 € | -2.8700 € | -21.10 % | 843,660 € | 14:52:15 | |
93.6400 € | -0.4100 € | -0.44 % | 722,284 € | 14:52:26 | |
175.7200 € | +0.1600 € | +0.09 % | 670,293 € | 14:52:32 |
4.0750 € | -0.7950 € | -16.32 % | 482,747 € | 14:52:32 | |
25.5450 € | -0.8050 € | -3.06 % | 200,396 € | 14:52:32 | |
4.0850 € | +0.7450 € | +22.31 % | 74,550 € | 14:52:33 | |
1.7900 € | -0.0300 € | -1.65 % | 68,136 € | 14:49:59 | |
8.4500 € | -2.7800 € | -24.76 % | 63,662 € | 14:49:39 | |
1.6450 € | -0.8250 € | -33.40 % | 47,033 € | 14:52:33 | |
3.1500 € | +0.0800 € | +2.61 % | 44,247 € | 14:49:35 | |
4.2150 € | +0.7350 € | +21.12 % | 37,315 € | 14:52:33 | |
2.5350 € | +1.6250 € | +178.57 % | 33,909 € | 14:52:33 | |
9.0850 € | +0.7450 € | +8.93 % | 30,330 € | 14:52:32 |
4.0600 € | +0.2800 € | +7.41 % | 25,925 € | 14:52:33 | |
1.6600 € | -0.4500 € | -21.33 % | 3,830 € | 14:52:33 | |
0.5500 € | +0.1300 € | +30.95 % | 3,470 € | 14:52:28 | |
6.4500 € | -0.6200 € | -8.77 % | 2,064 € | 14:52:35 | |
0.6650 € | +0.0800 € | +13.68 % | 1,500 € | 14:52:24 | |
0.6100 € | -0.1500 € | -19.74 % | 1,420 € | 14:52:00 | |
0.4400 € | -0.0700 € | -13.73 % | 1,230 € | 14:52:31 | |
5.2800 € | -0.2700 € | -4.86 % | 536 € | 14:52:33 | |
0.9950 € | +0.1200 € | +13.71 % | 515 € | 14:52:24 | |
1.4550 € | +0.1800 € | +14.12 % | 465 € | 14:52:24 |
141.4380 € | +0.0080 € | +0.01 % | 2,769,264 € | 14:51:09 | |
159.0100 € | +0.6900 € | +0.44 % | 804,612 € | 14:52:29 | |
150.0100 € | +0.6400 € | +0.43 % | 659,176 € | 14:52:29 | |
155.0000 € | +1.3500 € | +0.88 % | 494,659 € | 14:52:33 | |
53.0800 € | -1.2625 € | -2.32 % | 379,998 € | 14:52:31 | |
89.2270 € | +0.2960 € | +0.33 % | 347,142 € | 14:52:35 | |
50.6500 € | -0.9675 € | -1.87 % | 259,822 € | 14:52:33 | |
158.8500 € | +0.4200 € | +0.27 % | 194,273 € | 14:52:33 | |
0.9420 € | -0.0081 € | -0.85 % | 188,359 € | 14:52:34 | |
30.9675 € | +0.4060 € | +1.33 % | 154,861 € | 14:52:25 |
2,453.8290 € | -10.1435 € | -0.41 % | 1,528,060 € | 14:52:30 | |
593.6210 € | -0.6460 € | -0.11 % | 501,625 € | 14:52:34 | |
806.0565 € | +0.2465 € | +0.03 % | 385,873 € | 14:52:31 | |
1,110.0065 € | +9.6445 € | +0.88 % | 231,409 € | 14:52:33 | |
213.2990 € | +0.3685 € | +0.17 % | 203,795 € | 14:52:25 | |
434.2830 € | +3.2710 € | +0.76 % | 197,393 € | 14:52:34 | |
495.4140 € | -0.3915 € | -0.08 % | 49,752 € | 14:52:33 | |
219.6215 € | +1.4690 € | +0.67 % | 43,808 € | 14:52:34 | |
138.3245 € | -4.1860 € | -2.94 % | 33,039 € | 14:52:32 | |
363.1585 € | +5.8215 € | +1.63 % | 28,491 € | 14:52:35 |
News
13:31
Linde vorbörslich -4,30% auf $423,58 +++ Nach Zahlen
13:27
13:17
12:37
12:35
11:52
ING Groep will eigene Aktien im Volumen von €2,5 Mrd zurückkaufen.
10:57
10:33
Siltronic-CFO: Planen keine Kapitalerhöhung dieses Jahr.
10:31
10:28
Morgan Stanley stuft europäische Finanzdienstleister auf Equal-Weight ab.
Volume tops
0.0121 € | +0.0001 € | +0.42 % | 1,642,004 | 14:50:07 | |
0.0255 € | +0.0020 € | +8.51 % | 300,000 | 14:50:35 | |
0.7989 € | +0.0082 € | +1.04 % | 275,040 | 14:52:29 | |
0.0202 € | -0.0001 € | -0.49 % | 200,000 | 14:50:03 | |
0.2095 € | -0.0005 € | -0.24 % | 168,500 | 14:50:09 | |
0.0074 € | -0.0059 € | -44.36 % | 154,000 | 14:52:15 | |
0.0508 € | -0.0008 € | -1.46 % | 85,500 | 14:50:32 | |
10.7300 € | -2.8700 € | -21.10 % | 80,458 | 14:52:15 | |
0.4890 € | +0.0100 € | +2.09 % | 80,025 | 14:51:41 | |
0.1800 € | +0.0060 € | +3.45 % | 78,000 | 14:49:41 |
4.0750 € | -0.7950 € | -16.32 % | 113,320 | 14:52:32 | |
0.2000 € | -0.1400 € | -41.18 % | 82,560 | 14:52:35 | |
0.4100 € | -0.2750 € | -40.15 % | 71,843 | 14:52:10 | |
1.7900 € | -0.0300 € | -1.65 % | 40,800 | 14:49:59 | |
0.5400 € | -0.2750 € | -33.74 % | 40,000 | 14:52:03 | |
0.7200 € | -0.2750 € | -27.64 % | 32,000 | 14:51:43 | |
1.6350 € | -0.8350 € | -33.81 % | 25,400 | 14:52:34 | |
0.0400 € | -0.0055 € | -12.09 % | 24,444 | 14:50:41 | |
0.3250 € | +0.0600 € | +22.64 % | 21,500 | 14:50:59 | |
0.0430 € | +0.0050 € | +13.16 % | 20,000 | 14:51:55 |
0.5500 € | +0.1300 € | +30.95 % | 7,000 | 14:52:28 | |
4.0600 € | +0.2800 € | +7.41 % | 6,500 | 14:52:33 | |
0.4400 € | -0.0700 € | -13.73 % | 5,000 | 14:52:31 | |
0.6650 € | +0.0800 € | +13.68 % | 2,000 | 14:52:24 | |
1.6600 € | -0.4500 € | -21.33 % | 2,000 | 14:52:33 | |
0.6100 € | -0.1500 € | -19.74 % | 2,000 | 14:52:00 | |
0.9950 € | +0.1200 € | +13.71 % | 500 | 14:52:24 | |
6.4500 € | -0.6200 € | -8.77 % | 300 | 14:52:35 | |
1.4550 € | +0.1800 € | +14.12 % | 300 | 14:52:24 | |
5.2800 € | -0.2700 € | -4.86 % | 100 | 14:52:33 |
0.0115 € | -0.0005 € | -4.17 % | 250,000 | 14:49:50 | |
0.9420 € | -0.0081 € | -0.85 % | 199,879 | 14:52:34 | |
0.3040 € | +0.0048 € | +1.60 % | 56,180 | 14:52:18 | |
141.4380 € | +0.0080 € | +0.01 % | 19,580 | 14:51:09 | |
0.0697 € | -0.0015 € | -2.04 % | 13,240 | 14:52:36 | |
8.1645 € | -1.2340 € | -13.13 % | 12,502 | 14:52:34 | |
3.0478 € | +0.0117 € | +0.39 % | 10,020 | 14:52:36 | |
9.0870 € | +0.0955 € | +1.06 % | 9,406 | 14:51:14 | |
6.0555 € | +0.0420 € | +0.70 % | 9,220 | 14:52:04 | |
6.3375 € | -0.0715 € | -1.12 % | 8,197 | 14:52:20 |
9.8500 € | -0.7760 € | -7.30 % | 995 | 14:52:32 | |
213.2990 € | +0.3685 € | +0.17 % | 958 | 14:52:25 | |
5.6530 € | -0.0145 € | -0.26 % | 900 | 14:52:34 | |
593.6210 € | -0.6460 € | -0.11 % | 851 | 14:52:34 | |
2,453.8290 € | -10.1435 € | -0.41 % | 624 | 14:52:30 | |
806.0565 € | +0.2465 € | +0.03 % | 480 | 14:52:31 | |
434.2830 € | +3.2710 € | +0.76 % | 460 | 14:52:34 | |
16.3750 € | -0.0615 € | -0.37 % | 400 | 14:52:36 | |
138.3095 € | -4.2010 € | -2.95 % | 238 | 14:52:34 | |
1,110.0065 € | +9.6445 € | +0.88 % | 209 | 14:52:33 |
Day Turbos
DAX | P | 18,425.000 | |
DAX | P | 18,450.000 | |
DAX | P | 18,475.000 | |
DAX | C | 17,000.000 | |
EURUSD | C | 1.065 | |
BUND FUTURE JUN 2024 | C | 130.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 86.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 85.000 | |
GOLD | C | 2,290.000 | |
GOLD | C | 2,300.000 | |
DAX | P | 18,000.000 | |
DAX | P | 18,025.000 | |
DAX | P | 18,050.000 | |
DAX | P | 18,075.000 | |
SILBER | P | 27.500 |
Mostwanted
170.9900 € | +0.7500 € | +0.44 % | 14:52:28 | |
786.1000 € | -12.9500 € | -1.62 % | 14:52:34 | |
10.7300 € | -2.8700 € | -21.10 % | 14:52:15 | |
509.0000 € | -6.6000 € | -1.28 % | 14:52:32 | |
28.6475 € | +1.3550 € | +4.96 % | 14:52:29 |
2.0150 € | -0.1650 € | -7.57 % | 14:52:26 | |
0.4750 € | -0.0500 € | -9.52 % | 14:51:42 | |
0.7850 € | -0.0850 € | -9.77 % | 14:51:44 | |
1.7450 € | +0.1450 € | +9.06 % | 14:52:32 | |
1.4650 € | +0.5750 € | +64.61 % | 14:52:32 |
4.1500 € | -0.7000 € | -14.43 % | 14:52:33 | |
0.3700 € | -0.1900 € | -33.93 % | 14:52:31 | |
0.0310 € | -0.1790 € | -85.24 % | 14:52:33 | |
0.0550 € | -0.0055 € | -9.09 % | 14:52:35 | |
0.5500 € | +0.1300 € | +30.95 % | 14:52:28 |
157.9145 € | +0.0615 € | +0.04 % | 14:52:09 | |
0.0820 € | - € | 0.00 % | 14:50:05 | |
47.1490 € | -0.0625 € | -0.13 % | 14:52:34 | |
107.6925 € | - € | 0.00 % | 14:50:05 | |
5.6530 € | -0.0145 € | -0.26 % | 14:52:34 |
Indications
2,301.1615 $ | +0.68 % | |
26.2450 $ | -0.19 % | |
83.8750 $ | -2.43 % | |
79.3150 $ | -2.72 % | |
1.9655 € | +0.51 % | |
130.4350 € | +0.37 % | |
58,789.3500 $ | -1.90 % | |
2,990.5950 $ | +0.71 % | |
0.5170 € | +3.61 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
11.52 € | 175 | 14:52:32.115 | |
8.50 € | 3,500 | 14:52:31.374 | |
5.29 € | 100 | 14:52:14.498 | |
47.09 € | 65 | 14:52:11.220 | |
160.78 € | 6 | 14:51:55.706 | |
412.70 € | 27 | 14:51:50.905 | |
5.308 € | 500 | 14:51:39.539 | |
4.6856 € | 2,350 | 14:51:39.352 | |
0.053 € | 14,953 | 14:51:35.225 | |
28.68 € | 120 | 14:51:33.060 |
IPO
38.0100 € | -3.13 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank