Tops & Flops
78.1200 € | +4.0700 € | +5.50 % | 14:15:30 | ||
226.8500 € | +6.1500 € | +2.79 % | 14:13:19 | ||
525.2000 € | +13.9000 € | +2.72 % | 14:15:36 | ||
153.0500 € | +2.3500 € | +1.56 % | 14:15:33 | ||
15.3190 € | +0.2220 € | +1.47 % | 14:15:37 | ||
27.2200 € | -0.1850 € | -0.68 % | 14:15:34 | ||
407.3000 € | -3.1000 € | -0.76 % | 14:15:19 | ||
266.1500 € | -2.5500 € | -0.95 % | 14:15:25 | ||
27.9750 € | -0.2775 € | -0.98 % | 14:15:30 | ||
40.5700 € | -2.1000 € | -4.92 % | 14:15:19 |
44.8750 € | +1.9250 € | +4.48 % | 14:15:28 | ||
36.9000 € | +1.2200 € | +3.42 % | 14:15:31 | ||
61.8000 € | +1.9250 € | +3.22 % | 14:14:08 | ||
72.9250 € | +2.1000 € | +2.97 % | 14:15:31 | ||
82.0500 € | +1.9750 € | +2.47 % | 14:12:56 | ||
1.9688 € | -0.0668 € | -3.28 % | 14:15:34 | ||
25.4400 € | -0.9800 € | -3.71 % | 14:15:35 | ||
26.2100 € | -1.1350 € | -4.15 % | 14:15:26 | ||
87.0250 € | -4.3000 € | -4.71 % | 13:51:13 | ||
66.5250 € | -8.8750 € | -11.77 % | 14:14:21 |
38.5200 € | +1.4100 € | +3.80 % | 14:15:25 | ||
36.9000 € | +1.2200 € | +3.42 % | 14:15:31 | ||
72.9250 € | +2.1000 € | +2.97 % | 14:15:31 | ||
82.0500 € | +1.9750 € | +2.47 % | 14:12:56 | ||
19.2700 € | +0.2600 € | +1.37 % | 14:15:17 | ||
21.5100 € | -0.1300 € | -0.60 % | 14:14:19 | ||
12.3700 € | -0.1600 € | -1.28 % | 14:15:06 | ||
9.8050 € | -0.1950 € | -1.95 % | 14:15:29 | ||
44.8250 € | -1.4000 € | -3.03 % | 14:14:33 | ||
25.4400 € | -0.9800 € | -3.71 % | 14:15:35 |
55.1000 € | +2.4000 € | +4.55 % | 14:15:14 | ||
47.8000 € | +1.9500 € | +4.25 % | 14:15:11 | ||
38.5200 € | +1.4100 € | +3.80 % | 14:15:25 | ||
9.8750 € | +0.2775 € | +2.89 % | 14:14:33 | ||
166.3000 € | +3.9000 € | +2.40 % | 14:14:04 | ||
4.2185 € | -0.0730 € | -1.70 % | 14:15:35 | ||
5.3300 € | -0.1025 € | -1.89 % | 14:13:46 | ||
32.7500 € | -0.7250 € | -2.17 % | 14:13:51 | ||
24.4000 € | -0.7100 € | -2.83 % | 14:15:12 | ||
44.8250 € | -1.4000 € | -3.03 % | 14:14:33 |
7.1500 € | +0.8100 € | +12.78 % | 14:15:13 | ||
338.3000 € | +30.6000 € | +9.94 % | 14:15:20 | ||
1.5420 € | +0.1390 € | +9.91 % | 14:13:22 | ||
0.8150 € | +0.0700 € | +9.40 % | 14:14:18 | ||
6.8050 € | +0.4075 € | +6.37 % | 14:14:20 | ||
2.3160 € | -0.2080 € | -8.24 % | 14:15:18 | ||
0.0173 € | -0.0020 € | -10.39 % | 14:15:24 | ||
31.4700 € | -3.6500 € | -10.39 % | 14:15:15 | ||
0.0023 € | -0.0004 € | -13.21 % | 14:13:12 | ||
0.1207 € | -0.0234 € | -16.24 % | 14:14:28 |
293.2250 € | +4.7500 € | +1.65 % | 14:14:50 | ||
28.5550 € | +0.1050 € | +0.37 % | 14:14:45 | ||
371.5750 € | +1.1250 € | +0.30 % | 14:15:29 | ||
36.3075 € | +0.0275 € | +0.08 % | 14:15:22 | ||
166.4200 € | +0.1200 € | +0.07 % | 14:14:57 | ||
179.5900 € | -0.9800 € | -0.54 % | 14:14:54 | ||
401.3250 € | -2.4250 € | -0.60 % | 14:15:23 | ||
152.1200 € | -0.9300 € | -0.61 % | 14:15:12 | ||
170.9800 € | -1.1700 € | -0.68 % | 14:15:33 | ||
215.8500 € | -2.3500 € | -1.08 % | 14:12:59 |
4.2800 € | +0.7400 € | +20.90 % | 14:15:32 | ||
3.2690 € | +0.2570 € | +8.53 % | 14:14:01 | ||
9.8000 € | +0.7250 € | +7.99 % | 14:14:58 | ||
109.5500 € | +7.9750 € | +7.85 % | 14:15:17 | ||
72.5000 € | +4.2500 € | +6.23 % | 14:14:08 | ||
18.1325 € | -1.0175 € | -5.31 % | 14:14:33 | ||
4.9100 € | -0.2900 € | -5.58 % | 14:14:12 | ||
36.1000 € | -2.4900 € | -6.45 % | 14:13:33 | ||
0.0045 € | -0.0005 € | -10.00 % | 14:15:35 | ||
38.3000 € | -4.9950 € | -11.54 % | 14:13:58 |
3.3780 € | +0.2480 € | +7.92 % | 14:13:16 | ||
0.0430 € | +0.0020 € | +4.88 % | 14:13:06 | ||
0.0300 € | +0.0010 € | +3.45 % | 14:15:15 | ||
0.6320 € | +0.0160 € | +2.60 % | 14:14:50 | ||
0.0825 € | +0.0020 € | +2.48 % | 14:14:32 | ||
6.2630 € | -0.0170 € | -0.27 % | 14:15:03 | ||
1.1850 € | -0.0050 € | -0.42 % | 14:14:20 | ||
0.8750 € | -0.0155 € | -1.74 % | 14:12:42 | ||
0.6185 € | -0.0175 € | -2.75 % | 14:14:19 | ||
0.4140 € | -0.0180 € | -4.17 % | 14:15:22 |
0.0080 € | +0.0025 € | +45.45 % | 14:13:10 | ||
0.0070 € | +0.0018 € | +33.33 % | 14:14:51 | ||
0.0120 € | +0.0025 € | +26.32 % | 14:12:54 | ||
0.0135 € | +0.0025 € | +22.73 % | 14:15:11 | ||
0.0075 € | +0.0013 € | +20.00 % | 14:14:10 | ||
0.0710 € | -0.0175 € | -19.77 % | 14:13:17 | ||
0.0155 € | -0.0050 € | -24.39 % | 14:13:39 | ||
0.0040 € | -0.0015 € | -27.27 % | 14:14:52 | ||
0.0410 € | -0.0185 € | -31.09 % | 14:12:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:12:39 |
0.6305 € | +0.2395 € | +61.25 % | 13:52:45 | ||
1.1800 € | +0.0950 € | +8.76 % | 13:22:59 | ||
9.0900 € | +0.6900 € | +8.21 % | 14:14:46 | ||
28.1925 € | +1.8825 € | +7.16 % | 14:15:32 | ||
5.7500 € | +0.3750 € | +6.98 % | 14:14:13 | ||
0.1592 € | -0.0111 € | -6.52 % | 14:13:37 | ||
2.8700 € | -0.2400 € | -7.72 % | 14:14:11 | ||
3.7000 € | -0.4400 € | -10.63 % | 14:14:24 | ||
66.5250 € | -8.8750 € | -11.77 % | 14:14:21 | ||
57.7000 € | -8.0000 € | -12.18 % | 14:15:36 |
L&S Indikation17,987.50
Turnover tops
525.2000 € | +13.9000 € | +2.72 % | 2,394,360 € | 14:15:36 | |
171.0100 € | -1.1400 € | -0.66 % | 1,841,513 € | 14:15:47 | |
40.5950 € | -2.0750 € | -4.86 % | 1,632,198 € | 14:15:45 | |
71.7450 € | +0.2150 € | +0.30 % | 1,539,991 € | 14:15:51 | |
176.4800 € | +1.0200 € | +0.58 % | 1,278,099 € | 14:15:53 | |
266.1500 € | -2.5500 € | -0.95 % | 914,098 € | 14:15:25 | |
167.3100 € | -0.9300 € | -0.55 % | 702,078 € | 14:15:53 | |
15.3180 € | +0.2210 € | +1.46 % | 659,941 € | 14:15:52 | |
800.4000 € | -5.2000 € | -0.65 % | 653,456 € | 14:15:53 | |
66.5250 € | -8.8750 € | -11.77 % | 620,411 € | 14:14:21 |
25.2550 € | -0.0950 € | -0.37 % | 200,960 € | 14:15:35 | |
1.7350 € | +0.1150 € | +7.10 % | 74,420 € | 14:15:35 | |
4.1650 € | -0.0350 € | -0.83 % | 50,160 € | 14:13:28 | |
2.3200 € | -0.6050 € | -20.68 % | 46,700 € | 14:15:35 | |
3.8350 € | +0.4800 € | +14.31 % | 35,350 € | 14:15:27 | |
1.2950 € | -0.1850 € | -12.50 % | 31,792 € | 14:15:35 | |
6.2650 € | +0.0950 € | +1.54 % | 30,270 € | 14:15:35 | |
5.8100 € | +0.5700 € | +10.88 % | 29,500 € | 14:14:55 | |
4.4850 € | +0.0650 € | +1.47 % | 26,912 € | 14:15:35 | |
2.7900 € | -0.8900 € | -24.18 % | 26,820 € | 14:14:22 |
8.7500 € | +0.1000 € | +1.16 % | 2,505 € | 14:15:36 | |
0.3550 € | +0.0100 € | +2.90 % | 1,850 € | 14:15:06 | |
0.2040 € | -0.5260 € | -72.05 % | 1,240 € | 14:13:12 | |
5.1200 € | -0.0500 € | -0.97 % | 784 € | 14:15:25 | |
1.0750 € | +0.0200 € | +1.90 % | 501 € | 14:15:01 | |
3.5100 € | +0.0400 € | +1.15 % | 300 € | 14:15:36 | |
0.5550 € | -0.0400 € | -6.72 % | 295 € | 14:14:44 | |
1.2350 € | +0.0300 € | +2.49 % | 130 € | 14:15:01 | |
0.1850 € | +0.0100 € | +5.71 % | 105 € | 14:13:16 | |
0.0030 € | -0.0575 € | -95.04 % | 8 € | 13:14:14 |
141.4690 € | +0.0090 € | +0.01 % | 2,680,261 € | 14:15:41 | |
68.7125 € | -0.3075 € | -0.45 % | 2,349,577 € | 14:15:53 | |
155.4200 € | +0.0900 € | +0.06 % | 355,790 € | 14:15:51 | |
43.6760 € | +3.6010 € | +8.99 % | 314,067 € | 14:15:54 | |
497.8800 € | -0.9750 € | -0.20 % | 218,030 € | 14:15:54 | |
89.3620 € | +0.2120 € | +0.24 % | 173,426 € | 14:15:53 | |
122.5050 € | +0.2250 € | +0.18 % | 146,988 € | 14:15:40 | |
26.3940 € | -0.2090 € | -0.79 % | 137,074 € | 14:15:53 | |
150.2600 € | +0.0500 € | +0.03 % | 127,552 € | 14:15:51 | |
169.8400 € | +0.0700 € | +0.04 % | 126,025 € | 14:15:50 |
555.7665 € | -0.2285 € | -0.04 % | 66,586 € | 14:15:33 | |
1,109.4440 € | +3.6575 € | +0.33 % | 52,059 € | 14:15:36 | |
85.4355 € | -0.3230 € | -0.38 % | 47,861 € | 14:15:36 | |
262.0000 € | -0.4690 € | -0.18 % | 37,133 € | 14:15:35 | |
2,503.1880 € | +16.6470 € | +0.67 % | 34,884 € | 14:15:32 | |
167.4260 € | -0.1690 € | -0.10 % | 33,564 € | 14:15:33 | |
407.7675 € | -0.4385 € | -0.11 % | 27,583 € | 14:15:35 | |
214.1400 € | +0.5240 € | +0.25 % | 21,896 € | 14:15:15 | |
190.4920 € | +1.0570 € | +0.56 % | 19,841 € | 14:14:03 | |
237.4955 € | +0.1655 € | +0.07 % | 14,038 € | 14:15:36 |
News
12:41
12:22
11:28
11:00
Eurozone: Arbeitslosenquote im Mai bei 6,5 %. Erwartet wurden 6,5 % nach 6,5 % im Vormonat.
10:54
Aurubis -11,23% auf €66,80 +++ Erreichen 50-Tage-Linie, UBS stuft auf Sell ab
10:33
10:30
10:19
10:17
10:13
Volume tops
0.0114 € | +0.0002 € | +1.79 % | 1,884,422 | 14:14:37 | |
0.2950 € | +0.0050 € | +1.72 % | 400,550 | 14:15:24 | |
0.0175 € | +0.0005 € | +2.94 % | 378,000 | 14:14:10 | |
0.8008 € | +0.0015 € | +0.19 % | 173,100 | 14:15:36 | |
0.0542 € | +0.0004 € | +0.65 % | 157,953 | 14:15:38 | |
0.0090 € | -0.0001 € | -0.55 % | 130,000 | 14:15:30 | |
0.0074 € | +0.0009 € | +13.85 % | 100,000 | 14:15:20 | |
0.0320 € | +0.0030 € | +10.34 % | 87,000 | 14:14:10 | |
0.0260 € | - € | 0.00 % | 80,000 | 14:14:39 | |
0.4446 € | +0.0070 € | +1.60 % | 56,999 | 14:15:54 |
0.2200 € | -0.0300 € | -12.00 % | 75,390 | 14:14:05 | |
0.2400 € | -0.0400 € | -14.29 % | 55,000 | 14:14:05 | |
1.7350 € | +0.1150 € | +7.10 % | 51,300 | 14:15:35 | |
0.1050 € | -0.0150 € | -12.50 % | 35,000 | 14:15:00 | |
0.2500 € | +0.1250 € | +100.00 % | 21,000 | 14:13:51 | |
0.9350 € | -0.3850 € | -29.17 % | 20,010 | 14:15:08 | |
2.3200 € | -0.6050 € | -20.68 % | 20,000 | 14:15:35 | |
0.7200 € | -0.0700 € | -8.86 % | 20,000 | 14:14:37 | |
1.2950 € | -0.1850 € | -12.50 % | 18,400 | 14:15:35 | |
0.2200 € | +0.1250 € | +131.58 % | 18,000 | 14:13:51 |
0.0030 € | -0.0575 € | -95.04 % | 8,000 | 13:14:14 | |
0.3550 € | +0.0100 € | +2.90 % | 5,000 | 14:15:06 | |
0.2040 € | -0.5260 € | -72.05 % | 2,000 | 14:13:12 | |
0.5550 € | -0.0400 € | -6.72 % | 500 | 14:14:44 | |
0.1850 € | +0.0100 € | +5.71 % | 500 | 14:13:16 | |
1.0750 € | +0.0200 € | +1.90 % | 455 | 14:15:01 | |
8.7500 € | +0.1000 € | +1.16 % | 300 | 14:15:36 | |
5.1200 € | -0.0500 € | -0.97 % | 150 | 14:15:25 | |
1.2350 € | +0.0300 € | +2.49 % | 110 | 14:15:01 | |
3.5100 € | +0.0400 € | +1.15 % | 100 | 14:15:36 |
0.0108 € | -0.0008 € | -6.52 % | 165,000 | 14:15:22 | |
1.5505 € | +0.0025 € | +0.16 % | 41,400 | 14:14:30 | |
68.7125 € | -0.3075 € | -0.45 % | 34,149 | 14:15:53 | |
0.4867 € | -0.0012 € | -0.25 % | 19,896 | 14:15:53 | |
141.4690 € | +0.0090 € | +0.01 % | 18,946 | 14:15:41 | |
5.8580 € | +0.0235 € | +0.40 % | 16,000 | 14:15:44 | |
5.7338 € | +0.0263 € | +0.46 % | 14,100 | 14:15:41 | |
4.0468 € | -0.0510 € | -1.24 % | 12,448 | 14:15:50 | |
5.2920 € | +0.0093 € | +0.18 % | 9,900 | 14:15:46 | |
8.6420 € | -0.1505 € | -1.71 % | 9,050 | 14:15:42 |
85.4355 € | -0.3230 € | -0.38 % | 560 | 14:15:36 | |
167.4260 € | -0.1690 € | -0.10 % | 200 | 14:15:33 | |
262.0000 € | -0.4690 € | -0.18 % | 142 | 14:15:35 | |
555.7665 € | -0.2285 € | -0.04 % | 120 | 14:15:33 | |
190.4920 € | +1.0570 € | +0.56 % | 104 | 14:14:03 | |
214.1400 € | +0.5240 € | +0.25 % | 102 | 14:15:15 | |
164.7505 € | +0.3385 € | +0.21 % | 81 | 14:14:58 | |
66.7465 € | - € | 0.00 % | 72 | 14:13:59 | |
407.7675 € | -0.4385 € | -0.11 % | 67 | 14:15:35 | |
237.4955 € | +0.1655 € | +0.07 % | 59 | 14:15:36 |
Mostwanted
170.9800 € | -1.1700 € | -0.68 % | 14:15:33 | |
525.2000 € | +13.9000 € | +2.72 % | 14:15:36 | |
167.2400 € | -1.0000 € | -0.59 % | 14:15:36 | |
800.4500 € | -5.1500 € | -0.64 % | 14:15:33 | |
40.5700 € | -2.1000 € | -4.92 % | 14:15:36 |
1.3450 € | -0.3850 € | -22.25 % | 14:14:50 | |
0.7450 € | -0.4050 € | -35.22 % | 14:14:34 | |
1.9250 € | -0.1350 € | -6.55 % | 14:15:35 | |
1.0100 € | +0.0300 € | +3.06 % | 14:13:08 | |
2.3200 € | -0.0200 € | -0.85 % | 14:14:52 |
3.8800 € | -0.0300 € | -0.77 % | 14:15:36 | |
0.3000 € | - € | 0.00 % | 14:13:42 | |
0.0030 € | -0.0575 € | -95.04 % | 13:14:14 | |
0.0010 € | -0.0595 € | -98.35 % | 13:14:53 | |
0.5400 € | +0.0200 € | +3.85 % | 14:15:36 |
159.9170 € | +1.6405 € | +1.04 % | 14:15:35 | |
0.0820 € | - € | 0.00 % | 14:13:59 | |
47.1275 € | -0.0415 € | -0.09 % | 14:15:35 | |
5.7935 € | +0.1195 € | +2.11 % | 14:15:34 | |
107.6925 € | - € | 0.00 % | 14:13:59 |
Indications
2,298.1000 $ | -0.24 % | |
26.4455 $ | -0.88 % | |
84.1500 $ | +0.51 % | |
79.3700 $ | +0.39 % | |
2.0515 € | +1.13 % | |
130.6550 € | +0.05 % | |
59,128.8800 $ | +0.64 % | |
2,977.7250 $ | -0.28 % | |
0.5170 € | -0.77 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
75.30 € | 16 | 14:15:54.971 | |
202.60 € | 25 | 14:15:46.101 | |
70.00 € | 100 | 14:15:27.958 | |
57.90 € | 8 | 14:15:22.574 | |
51.77 € | 10 | 14:15:13.562 | |
57.60 € | 10 | 14:15:11.494 | |
30.53 € | 13 | 14:15:11.434 | |
24.60 € | 25 | 14:15:09.588 | |
12.54 € | 400 | 14:15:09.009 | |
9.56 € | 1,000 | 14:14:54.679 |
IPO
37.9200 € | -0.13 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank