Tops & Flops
28.6000 € | - € | 0.00 % | 11:01:04 | ||
48.4150 € | - € | 0.00 % | 11:01:04 | ||
229.3000 € | - € | 0.00 % | 11:01:04 | ||
21.9900 € | - € | 0.00 % | 11:01:04 | ||
228.9500 € | - € | 0.00 % | 11:01:04 | ||
226.1500 € | - € | 0.00 % | 11:01:04 | ||
42.0400 € | - € | 0.00 % | 11:01:04 | ||
49.6850 € | - € | 0.00 % | 11:01:04 | ||
68.0550 € | -0.0050 € | -0.01 % | 11:02:07 | ||
34.7850 € | -0.0050 € | -0.01 % | 11:01:32 |
69.3750 € | - € | 0.00 % | 11:00:37 | ||
73.9750 € | - € | 0.00 % | 11:00:36 | ||
27.8000 € | - € | 0.00 % | 11:00:36 | ||
78.3000 € | - € | 0.00 % | 11:01:04 | ||
37.5300 € | - € | 0.00 % | 11:01:04 | ||
56.7000 € | - € | 0.00 % | 11:00:38 | ||
31.6350 € | - € | 0.00 % | 11:01:04 | ||
9.8075 € | - € | 0.00 % | 11:01:04 | ||
51.4100 € | -0.0100 € | -0.02 % | 11:01:29 | ||
74.0750 € | -0.0250 € | -0.03 % | 11:01:12 |
85.3500 € | - € | 0.00 % | 11:00:35 | ||
21.9900 € | - € | 0.00 % | 11:01:04 | ||
95.3000 € | - € | 0.00 % | 11:01:04 | ||
45.8000 € | - € | 0.00 % | 11:00:36 | ||
14.3900 € | - € | 0.00 % | 11:00:35 | ||
46.2200 € | - € | 0.00 % | 11:01:04 | ||
269.5500 € | - € | 0.00 % | 11:00:29 | ||
53.0300 € | - € | 0.00 % | 11:01:04 | ||
69.3750 € | - € | 0.00 % | 11:00:37 | ||
32.4400 € | - € | 0.00 % | 11:01:04 |
301.9000 € | - € | 0.00 % | 11:01:04 | ||
17.4500 € | - € | 0.00 % | 11:01:31 | ||
11.5800 € | - € | 0.00 % | 11:01:04 | ||
6.4750 € | - € | 0.00 % | 11:00:36 | ||
37.4500 € | - € | 0.00 % | 11:01:04 | ||
46.6000 € | - € | 0.00 % | 11:01:04 | ||
77.9500 € | - € | 0.00 % | 11:01:04 | ||
45.8000 € | - € | 0.00 % | 11:00:36 | ||
108.6000 € | - € | 0.00 % | 11:00:36 | ||
6.7250 € | -0.0025 € | -0.04 % | 11:00:38 |
11.1650 € | +0.0950 € | +0.86 % | 11:00:39 | ||
23.7400 € | +0.0100 € | +0.04 % | 11:01:48 | ||
61.0000 € | - € | 0.00 % | 11:00:59 | ||
3.1850 € | - € | 0.00 % | 11:00:32 | ||
18.9750 € | - € | 0.00 % | 11:00:38 | ||
27.9500 € | -0.0050 € | -0.02 % | 11:01:42 | ||
35.4100 € | -0.0100 € | -0.03 % | 11:01:47 | ||
109.9000 € | -0.0500 € | -0.05 % | 11:01:36 | ||
8.2400 € | -0.0050 € | -0.06 % | 11:01:43 | ||
0.0465 € | -0.0001 € | -0.21 % | 11:02:17 |
59.4500 € | - € | 0.00 % | 11:01:01 | ||
174.8300 € | - € | 0.00 % | 11:00:17 | ||
223.4000 € | - € | 0.00 % | 11:01:01 | ||
54.4600 € | - € | 0.00 % | 11:01:01 | ||
29.2900 € | - € | 0.00 % | 11:01:01 | ||
155.4200 € | - € | 0.00 % | 11:01:04 | ||
154.2400 € | - € | 0.00 % | 11:01:01 | ||
170.0400 € | - € | 0.00 % | 11:01:01 | ||
482.6750 € | -0.0250 € | -0.01 % | 11:01:52 | ||
169.8100 € | -0.0100 € | -0.01 % | 11:01:01 |
0.9225 € | +0.0300 € | +3.36 % | 11:00:42 | ||
22.5250 € | +0.1500 € | +0.67 % | 11:00:41 | ||
62.0000 € | +0.2500 € | +0.40 % | 11:00:37 | ||
156.5000 € | +0.5000 € | +0.32 % | 11:00:36 | ||
33.7000 € | +0.1000 € | +0.30 % | 11:00:38 | ||
10.8500 € | -0.0500 € | -0.46 % | 11:00:36 | ||
40.7000 € | -0.2000 € | -0.49 % | 11:00:35 | ||
10.1000 € | -0.0500 € | -0.49 % | 11:00:36 | ||
2.1650 € | -0.0250 € | -1.14 % | 11:01:25 | ||
14.0100 € | -0.3475 € | -2.42 % | 11:00:43 |
8.5250 € | - € | 0.00 % | 11:00:44 | ||
0.1745 € | - € | 0.00 % | 11:00:43 | ||
3.3200 € | - € | 0.00 % | 11:00:43 | ||
5.6100 € | - € | 0.00 % | 11:00:44 | ||
0.6280 € | - € | 0.00 % | 11:00:43 | ||
0.7190 € | - € | 0.00 % | 11:00:43 | ||
2.1800 € | - € | 0.00 % | 11:00:44 | ||
0.0430 € | - € | 0.00 % | 11:00:42 | ||
1.4735 € | - € | 0.00 % | 11:00:40 | ||
6.8000 € | - € | 0.00 % | 11:02:03 |
4.1000 € | +0.5900 € | +16.81 % | 11:01:30 | ||
135.0000 € | +0.5000 € | +0.37 % | 11:00:37 | ||
39.6000 € | +0.0500 € | +0.13 % | 11:02:55 | ||
1.2205 € | +0.0003 € | +0.02 % | 11:01:13 | ||
0.0295 € | - € | 0.00 % | 11:00:40 | ||
7.8540 € | -0.0010 € | -0.01 % | 11:01:25 | ||
2.9475 € | -0.0025 € | -0.08 % | 11:02:49 | ||
5.3685 € | -0.0095 € | -0.18 % | 11:02:49 | ||
0.2890 € | -0.0010 € | -0.34 % | 11:02:53 | ||
2.6100 € | -0.0100 € | -0.38 % | 11:02:57 |
33.8000 € | - € | 0.00 % | 11:01:05 | ||
39.3350 € | - € | 0.00 % | 11:01:55 | ||
31.6000 € | - € | 0.00 % | 11:00:35 | ||
43.8000 € | - € | 0.00 % | 11:00:35 | ||
161.8000 € | - € | 0.00 % | 11:01:04 | ||
68.0550 € | -0.0050 € | -0.01 % | 11:02:07 | ||
34.7850 € | -0.0050 € | -0.01 % | 11:01:32 | ||
51.4100 € | -0.0100 € | -0.02 % | 11:01:29 | ||
74.0750 € | -0.0250 € | -0.03 % | 11:01:12 | ||
6.7250 € | -0.0025 € | -0.04 % | 11:00:38 |
L&S Indikation18,720.00
Turnover tops
269.5500 € | - € | 0.00 % | 40,665 € | 11:00:29 | |
429.9250 € | - € | 0.00 % | 25,692 € | 11:02:17 | |
851.3000 € | - € | 0.00 % | 19,599 € | 11:00:18 | |
44.6575 € | -0.0025 € | -0.01 % | 9,640 € | 11:01:36 | |
93.8600 € | - € | 0.00 % | 9,486 € | 11:02:02 | |
482.6750 € | -0.0250 € | -0.01 % | 8,238 € | 11:01:52 | |
512.0000 € | - € | 0.00 % | 8,176 € | 11:00:20 | |
18.4750 € | - € | 0.00 % | 6,643 € | 11:02:27 | |
3.2250 € | +0.0150 € | +0.47 % | 6,444 € | 11:00:36 | |
8.0000 € | +1.0750 € | +15.52 % | 5,993 € | 11:00:17 |
0.4550 € | - € | 0.00 % | 920 € | 11:00:45 | |
0.2250 € | - € | 0.00 % | 690 € | 11:00:23 | |
0.3000 € | - € | 0.00 % | 193 € | 11:00:21 |
481.8000 € | -0.0250 € | -0.01 % | 8,635 € | 11:02:05 | |
41.8170 € | -0.0060 € | -0.01 % | 5,518 € | 11:01:50 | |
92.5050 € | - € | 0.00 % | 3,981 € | 11:02:21 | |
436.7250 € | - € | 0.00 % | 3,498 € | 11:02:05 | |
90.5510 € | - € | 0.00 % | 3,444 € | 11:00:55 | |
14.8100 € | +0.0310 € | +0.21 % | 2,981 € | 11:02:42 | |
32.6600 € | - € | 0.00 % | 1,630 € | 11:02:26 | |
32.0520 € | - € | 0.00 % | 1,604 € | 11:02:29 | |
6.8160 € | - € | 0.00 % | 1,536 € | 11:02:44 | |
42.1225 € | - € | 0.00 % | 1,099 € | 11:01:21 |
125.4935 € | -0.0030 € | 0.00 % | 10,025 € | 11:00:49 | |
171.9440 € | +1.1470 € | +0.67 % | 174 € | 11:02:58 |
News
17.05.2024 17:52
17.05.2024 17:45
Schlusskurse Frankfurt: DAX -0,18% bei 18.704,42 Punkten. MDAX -0,24% bei 27.441,23 Punkten.
17.05.2024 17:38
FDAX zum Xetraschluss +7 bei 18.791 Punkten.
17.05.2024 17:20
17.05.2024 15:56
EZB Kazaks: Sind auf dem Weg in Richtung zwei Prozent Inflation. Die Geldpolitik funktioniert.
17.05.2024 15:50
EZB Kazaks: Beobachte einen schönes Disinflations-Prozess.
17.05.2024 14:54
Kupfer setzt seine Rally fort und notiert am Freitag 2,3 Prozent im Plus bei 4,97 Dollar.
17.05.2024 14:15
17.05.2024 12:59
Bloomberg: EZB angeblich offen für BBVA-Sabadell-Deal.
17.05.2024 12:51
Volume tops
0.1235 € | - € | 0.00 % | 18,750 | 11:00:57 | |
0.3390 € | - € | 0.00 % | 10,000 | 11:01:50 | |
0.2910 € | - € | 0.00 % | 8,000 | 11:00:01 | |
0.5395 € | - € | 0.00 % | 6,000 | 11:00:15 | |
0.1275 € | -0.0005 € | -0.39 % | 5,100 | 11:00:30 | |
3.2250 € | +0.0150 € | +0.47 % | 2,000 | 11:00:36 | |
1.9965 € | - € | 0.00 % | 1,800 | 11:02:06 | |
1.0700 € | - € | 0.00 % | 1,447 | 11:00:39 | |
2.0935 € | - € | 0.00 % | 1,000 | 11:00:11 | |
8.0000 € | +1.0750 € | +15.52 % | 850 | 11:00:17 |
0.2250 € | - € | 0.00 % | 3,000 | 11:00:23 | |
0.4550 € | - € | 0.00 % | 2,000 | 11:00:45 | |
0.3000 € | - € | 0.00 % | 744 | 11:00:21 |
6.8160 € | - € | 0.00 % | 226 | 11:02:44 | |
14.8100 € | +0.0310 € | +0.21 % | 200 | 11:02:42 | |
41.8170 € | -0.0060 € | -0.01 % | 130 | 11:01:50 | |
0.8897 € | - € | 0.00 % | 56 | 11:02:03 | |
32.0520 € | - € | 0.00 % | 50 | 11:02:29 | |
32.6600 € | - € | 0.00 % | 50 | 11:02:26 | |
92.5050 € | - € | 0.00 % | 43 | 11:02:21 | |
19.2650 € | +0.0010 € | +0.01 % | 41 | 11:02:03 | |
90.5510 € | - € | 0.00 % | 38 | 11:00:55 | |
8.6580 € | - € | 0.00 % | 35 | 11:00:39 |
125.4935 € | -0.0030 € | 0.00 % | 80 | 11:00:49 | |
171.9440 € | +1.1470 € | +0.67 % | 1 | 11:02:58 |
Mostwanted
20.4200 € | -4.3200 € | -17.46 % | 17.05. | |
4.1300 € | -0.1300 € | -3.05 % | 17.05. | |
851.3000 € | - € | 0.00 % | 11:00:18 | |
512.0000 € | - € | 0.00 % | 11:00:20 | |
2.9600 € | - € | 0.00 % | 11:01:27 |
6.3400 € | +0.0500 € | +0.79 % | 11:00:39 | |
1.5000 € | +0.0300 € | +2.04 % | 11:00:39 | |
1.9100 € | +0.0400 € | +2.14 % | 11:00:22 | |
7.1300 € | -0.0100 € | -0.14 % | 11:01:25 | |
0.2900 € | - € | 0.00 % | 17.05. |
6.5400 € | -0.0200 € | -0.30 % | 11:00:25 | |
1.5500 € | - € | 0.00 % | 11:00:25 | |
0.0305 € | - € | 0.00 % | 11:00:25 | |
0.4700 € | - € | 0.00 % | 11:00:25 | |
2.3050 € | +0.0100 € | +0.44 % | 11:00:25 |
174.7250 € | +3.7205 € | +2.18 % | 17.05. | |
0.0820 € | - € | 0.00 % | 11:02:48 | |
46.3705 € | -0.0315 € | -0.07 % | 17.05. | |
8.6860 € | +0.9100 € | +11.70 % | 17.05. | |
107.6925 € | - € | 0.00 % | 10:54:49 |
Indications
2,415.2100 $ | +1.62 % | |
31.5100 $ | +6.45 % | |
83.9450 $ | +0.01 % | |
79.5350 $ | 0.00 % | |
2.6395 € | +0.08 % | |
130.6950 € | -0.46 % | |
67,097.2900 $ | +0.23 % | |
3,117.8550 $ | +0.88 % | |
0.5240 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.64 € | 69 | 11:02:57.337 | |
66.87 € | 3 | 11:02:53.334 | |
2.80 € | 170 | 11:02:52.264 | |
120.70 € | 3 | 11:02:50.439 | |
0.898 € | 532 | 11:02:49.841 | |
0.561 € | 60 | 11:02:49.569 | |
2.92 € | 2 | 11:02:49.338 | |
1.538 € | 198 | 11:02:49.197 | |
0.302 € | 2 | 11:02:49.008 | |
0.32 € | 145 | 11:02:48.265 |
IPO
31.6000 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank