Tops & Flops
24.3900 € | +1.0750 € | +4.61 % | 16:24:49 | ||
453.6000 € | +12.7500 € | +2.89 % | 16:24:57 | ||
37.9400 € | +1.0650 € | +2.89 % | 16:24:59 | ||
102.5000 € | +2.4500 € | +2.45 % | 16:24:37 | ||
25.1800 € | +0.5950 € | +2.42 % | 16:24:17 | ||
535.4000 € | -5.7000 € | -1.05 % | 16:24:57 | ||
175.8800 € | -1.8900 € | -1.06 % | 16:24:58 | ||
160.7400 € | -1.9500 € | -1.20 % | 16:25:00 | ||
101.7500 € | -1.8250 € | -1.76 % | 16:24:31 | ||
48.8050 € | -0.9450 € | -1.90 % | 16:25:01 |
40.7150 € | +1.8650 € | +4.80 % | 16:24:19 | ||
46.1050 € | +0.9950 € | +2.21 % | 16:24:49 | ||
47.9900 € | +0.8600 € | +1.82 % | 16:24:36 | ||
45.3900 € | +0.7700 € | +1.73 % | 16:24:55 | ||
38.8100 € | +0.6400 € | +1.68 % | 16:24:16 | ||
21.7900 € | -0.4950 € | -2.22 % | 16:24:59 | ||
5.7320 € | -0.1560 € | -2.65 % | 16:24:37 | ||
81.4250 € | -2.4250 € | -2.89 % | 16:24:48 | ||
27.0100 € | -1.0200 € | -3.64 % | 16:24:46 | ||
57.1000 € | -3.0500 € | -5.07 % | 16:24:30 |
37.9400 € | +1.0650 € | +2.89 % | 16:24:59 | ||
47.9900 € | +0.8600 € | +1.82 % | 16:24:36 | ||
45.3900 € | +0.7700 € | +1.73 % | 16:24:55 | ||
38.8100 € | +0.6400 € | +1.68 % | 16:24:16 | ||
69.6000 € | +1.0500 € | +1.53 % | 16:22:27 | ||
23.7700 € | -0.1600 € | -0.67 % | 16:23:16 | ||
279.2500 € | -2.2500 € | -0.80 % | 16:24:59 | ||
175.8800 € | -1.8900 € | -1.06 % | 16:24:58 | ||
29.1800 € | -0.3200 € | -1.08 % | 16:23:59 | ||
21.7900 € | -0.4950 € | -2.22 % | 16:24:59 |
6.9900 € | +0.3400 € | +5.11 % | 16:22:38 | ||
2.2160 € | +0.0890 € | +4.18 % | 16:23:46 | ||
5.0525 € | +0.1675 € | +3.43 % | 16:22:04 | ||
5.0800 € | +0.1450 € | +2.94 % | 16:23:18 | ||
56.4500 € | +1.5500 € | +2.82 % | 16:23:24 | ||
17.9900 € | -0.2000 € | -1.10 % | 16:24:18 | ||
76.4000 € | -0.9500 € | -1.23 % | 16:24:52 | ||
7.0150 € | -0.1200 € | -1.68 % | 16:24:46 | ||
28.9500 € | -0.5150 € | -1.75 % | 16:24:16 | ||
41.1750 € | -1.0750 € | -2.54 % | 16:22:57 |
29.0200 € | +5.3200 € | +22.45 % | 16:24:18 | ||
0.3855 € | +0.0323 € | +9.13 % | 16:22:23 | ||
7.7950 € | +0.5100 € | +7.00 % | 16:22:38 | ||
23.2300 € | +1.4800 € | +6.80 % | 16:24:23 | ||
1.9825 € | +0.1185 € | +6.36 % | 16:22:01 | ||
151.9000 € | -9.7500 € | -6.03 % | 16:24:35 | ||
0.9610 € | -0.0765 € | -7.37 % | 16:23:07 | ||
18.0175 € | -1.5350 € | -7.85 % | 16:24:53 | ||
0.3470 € | -0.0390 € | -10.10 % | 15:50:33 | ||
9.7500 € | -1.3350 € | -12.04 % | 08:54:30 |
330.7500 € | +4.0000 € | +1.22 % | 16:24:02 | ||
91.3250 € | +1.0550 € | +1.17 % | 16:24:05 | ||
258.2250 € | +2.6250 € | +1.03 % | 16:24:58 | ||
187.3100 € | +1.8000 € | +0.97 % | 16:24:48 | ||
55.6650 € | +0.5150 € | +0.93 % | 16:25:00 | ||
121.1000 € | -0.3000 € | -0.25 % | 16:23:33 | ||
175.0200 € | -0.6800 € | -0.39 % | 16:25:01 | ||
167.1300 € | -0.7500 € | -0.45 % | 16:25:01 | ||
170.2800 € | -1.0500 € | -0.61 % | 16:24:59 | ||
85.6600 € | -1.0100 € | -1.17 % | 16:25:01 |
10.1000 € | +1.8500 € | +22.42 % | 16:24:26 | ||
1,378.5000 € | +181.5000 € | +15.16 % | 16:24:57 | ||
0.5405 € | +0.0705 € | +15.00 % | 16:24:50 | ||
13.2725 € | +1.6825 € | +14.52 % | 16:24:41 | ||
18.6500 € | +2.1000 € | +12.69 % | 16:23:10 | ||
3.7200 € | -0.5700 € | -13.29 % | 16:24:40 | ||
1.7505 € | -0.2695 € | -13.34 % | 16:24:49 | ||
2.9500 € | -0.7000 € | -19.18 % | 16:24:58 | ||
10.6100 € | -2.8400 € | -21.12 % | 16:24:58 | ||
3.8130 € | -9.8720 € | -72.14 % | 16:24:18 |
1.6795 € | +0.0660 € | +4.09 % | 16:23:52 | ||
2.0295 € | +0.0795 € | +4.08 % | 16:24:04 | ||
1.1900 € | +0.0375 € | +3.25 % | 16:24:44 | ||
0.6400 € | +0.0170 € | +2.73 % | 16:24:04 | ||
0.0270 € | +0.0005 € | +1.89 % | 16:24:29 | ||
6.8250 € | -0.1450 € | -2.08 % | 16:24:14 | ||
0.5965 € | -0.0140 € | -2.29 % | 16:24:51 | ||
0.0425 € | -0.0010 € | -2.30 % | 16:24:09 | ||
0.1610 € | -0.0040 € | -2.42 % | 16:24:55 | ||
3.1490 € | -0.0910 € | -2.81 % | 16:24:28 |
9.3545 € | +5.1745 € | +123.79 % | 16:25:00 | ||
0.0105 € | +0.0045 € | +75.00 % | 16:22:41 | ||
0.0021 € | +0.0004 € | +23.53 % | 16:24:33 | ||
0.0320 € | +0.0060 € | +23.08 % | 16:22:47 | ||
0.0201 € | +0.0035 € | +21.08 % | 16:23:24 | ||
0.0045 € | -0.0010 € | -18.18 % | 16:22:18 | ||
0.0905 € | -0.0225 € | -19.91 % | 16:23:53 | ||
0.0455 € | -0.0115 € | -20.18 % | 16:22:09 | ||
0.0165 € | -0.0045 € | -21.43 % | 16:24:57 | ||
0.0085 € | -0.0035 € | -29.17 % | 16:22:37 |
16.9500 € | +1.0000 € | +6.27 % | 16:23:35 | ||
6.9900 € | +0.3400 € | +5.11 % | 16:22:38 | ||
166.1000 € | +7.9000 € | +4.99 % | 16:23:05 | ||
40.7150 € | +1.8650 € | +4.80 % | 16:24:19 | ||
24.3900 € | +1.0750 € | +4.61 % | 16:24:49 | ||
5.4250 € | -0.2500 € | -4.41 % | 16:24:20 | ||
1.1950 € | -0.0625 € | -4.97 % | 16:20:52 | ||
8.0300 € | -0.4200 € | -4.97 % | 16:24:04 | ||
57.1000 € | -3.0500 € | -5.07 % | 16:24:30 | ||
3.6600 € | -0.2000 € | -5.18 % | 16:24:08 |
L&S Indikation18,767.50
Turnover tops
264.6500 € | +0.1500 € | +0.06 % | 3,111,730 € | 16:24:18 | |
24.3900 € | +1.0750 € | +4.61 % | 3,001,810 € | 16:24:49 | |
453.6500 € | +12.8000 € | +2.90 % | 1,556,132 € | 16:24:52 | |
158.5500 € | -0.9200 € | -0.58 % | 1,253,508 € | 16:24:55 | |
68.2050 € | -0.4950 € | -0.72 % | 1,246,874 € | 16:24:24 | |
535.5000 € | -5.6000 € | -1.03 % | 1,039,482 € | 16:24:53 | |
13.9950 € | -0.0250 € | -0.18 % | 878,145 € | 16:24:47 | |
835.6500 € | +13.7000 € | +1.67 % | 847,296 € | 16:24:56 | |
9.3605 € | +5.1805 € | +123.94 % | 847,283 € | 16:24:55 | |
48.7925 € | -0.9575 € | -1.92 % | 798,859 € | 16:24:53 |
3.0950 € | +0.2450 € | +8.60 % | 335,880 € | 16:24:59 | |
17.5150 € | -0.3050 € | -1.71 % | 155,148 € | 16:24:59 | |
2.4450 € | -0.2050 € | -7.74 % | 94,885 € | 16:24:58 | |
16.4650 € | +0.2650 € | +1.64 % | 83,990 € | 16:24:58 | |
4.1800 € | +0.6300 € | +17.75 % | 60,150 € | 16:24:58 | |
2.0750 € | -0.0650 € | -3.04 % | 50,020 € | 16:24:25 | |
15.4300 € | +0.2800 € | +1.85 % | 45,390 € | 16:24:54 | |
4.0950 € | +0.3150 € | +8.33 % | 37,025 € | 16:24:59 | |
1.4950 € | -0.2350 € | -13.58 % | 33,431 € | 16:25:00 | |
10.0850 € | +0.2650 € | +2.70 % | 31,611 € | 16:24:58 |
8.6100 € | +0.3300 € | +3.99 % | 38,682 € | 16:25:01 | |
0.4800 € | -0.1400 € | -22.58 % | 20,070 € | 16:24:58 | |
2.5700 € | +0.2500 € | +10.78 % | 8,918 € | 16:24:59 | |
1.1250 € | -0.3400 € | -23.21 % | 4,680 € | 16:24:57 | |
6.1500 € | -0.1100 € | -1.76 % | 3,005 € | 16:24:57 | |
1.0300 € | +0.0400 € | +4.04 % | 2,940 € | 16:24:24 | |
2.4100 € | -0.0300 € | -1.23 % | 2,470 € | 16:24:57 | |
1.4700 € | +0.0800 € | +5.76 % | 2,145 € | 16:23:02 | |
0.0750 € | -0.0600 € | -44.44 % | 2,025 € | 16:24:57 | |
4.7500 € | +0.2700 € | +6.03 % | 723 € | 16:24:59 |
176.9600 € | +0.3100 € | +0.18 % | 1,956,561 € | 16:24:42 | |
67.2750 € | +0.3250 € | +0.49 % | 1,029,037 € | 16:24:32 | |
141.5770 € | +0.0070 € | +0.00 % | 610,463 € | 16:22:29 | |
140.1675 € | +0.4525 € | +0.32 % | 350,450 € | 16:24:52 | |
176.6500 € | +0.8500 € | +0.48 % | 302,753 € | 16:24:51 | |
156.5600 € | +0.3100 € | +0.20 % | 301,415 € | 16:24:57 | |
246.8300 € | -0.9000 € | -0.36 % | 296,992 € | 16:24:56 | |
91.5830 € | +0.2880 € | +0.32 % | 269,881 € | 16:24:56 | |
7.9945 € | +0.0400 € | +0.50 % | 225,920 € | 16:24:48 | |
24.8975 € | +0.1225 € | +0.49 % | 218,648 € | 16:24:29 |
2,558.8400 € | -6.4785 € | -0.25 % | 309,785 € | 16:24:58 | |
1,131.8625 € | +2.4140 € | +0.21 % | 170,634 € | 16:25:01 | |
446.2100 € | -1.1150 € | -0.25 % | 113,047 € | 16:25:00 | |
108.4655 € | - € | 0.00 % | 108,300 € | 16:24:58 | |
1,084.6535 € | -0.0020 € | 0.00 % | 54,425 € | 16:24:58 | |
339.9310 € | -2.5660 € | -0.75 % | 40,053 € | 16:25:00 | |
255.8810 € | -0.6515 € | -0.25 % | 33,298 € | 16:24:58 | |
458.5870 € | +5.0230 € | +1.11 % | 30,787 € | 16:24:58 | |
199.6065 € | +0.5980 € | +0.30 % | 21,674 € | 16:24:57 | |
6.8655 € | +0.2445 € | +3.69 % | 17,723 € | 16:25:00 |
News
15:07
14:58
14:42
13:53
13:45
BoE-Chefökonom Pill: Zuvor hartnäckige Teilbereiche der Inflation sind rückläufig.
13:21
EZB Elderson: EIne Zinssenkung im Juni ist am wahrscheinlichsten, wenn der AUsblick bestätigt wird.
13:15
13:30 Uhr ! Eurozone: Protokoll der letzten EZB-Sitzung.
12:14
Novavax vorbörslich +48,55% auf $6,64 +++ Novavax und Sanofi schließen Lizenzvertrag
11:07
10:39
Schweiz: Börsenfeiertag.
Volume tops
0.0008 € | +0.0002 € | +25.00 % | 8,052,969 | 16:24:50 | |
0.0115 € | -0.0001 € | -0.86 % | 2,304,212 | 16:22:17 | |
0.4848 € | +0.0208 € | +4.47 % | 221,715 | 16:24:50 | |
0.0260 € | - € | 0.00 % | 200,000 | 16:24:33 | |
0.0010 € | -0.0340 € | -97.14 % | 197,850 | 16:24:47 | |
0.8093 € | +0.0109 € | +1.37 % | 187,306 | 16:24:53 | |
0.0269 € | +0.0027 € | +11.18 % | 135,000 | 16:24:02 | |
24.3900 € | +1.0750 € | +4.61 % | 125,659 | 16:24:49 | |
0.0225 € | +0.0008 € | +3.45 % | 114,814 | 16:24:09 | |
0.5975 € | +0.0625 € | +11.68 % | 100,195 | 16:22:53 |
3.1050 € | +0.2550 € | +8.95 % | 105,934 | 16:25:01 | |
0.4700 € | +0.0850 € | +22.08 % | 47,778 | 16:25:00 | |
2.4450 € | -0.2050 € | -7.74 % | 44,400 | 16:24:58 | |
0.5450 € | +0.0200 € | +3.81 % | 32,800 | 16:24:10 | |
0.2000 € | +0.0050 € | +2.56 % | 28,210 | 16:23:22 | |
1.3950 € | -0.2150 € | -13.35 % | 26,040 | 16:25:01 | |
2.0750 € | -0.0650 € | -3.04 % | 24,400 | 16:24:25 | |
1.4950 € | -0.2350 € | -13.58 % | 23,800 | 16:25:00 | |
0.1400 € | -0.0300 € | -17.65 % | 20,000 | 16:22:00 | |
0.2250 € | +0.0250 € | +12.50 % | 20,000 | 16:23:25 |
0.4800 € | -0.1400 € | -22.58 % | 43,500 | 16:24:58 | |
0.0750 € | -0.0600 € | -44.44 % | 15,100 | 16:24:57 | |
0.1200 € | - € | 0.00 % | 5,900 | 16:24:05 | |
8.6100 € | +0.3300 € | +3.99 % | 4,200 | 16:25:01 | |
1.1250 € | -0.3400 € | -23.21 % | 4,000 | 16:24:57 | |
2.5700 € | +0.2500 € | +10.78 % | 3,500 | 16:24:59 | |
1.0300 € | +0.0400 € | +4.04 % | 3,000 | 16:24:24 | |
1.4700 € | +0.0800 € | +5.76 % | 1,500 | 16:23:02 | |
0.5650 € | -0.1800 € | -24.16 % | 1,000 | 16:24:57 | |
2.4100 € | -0.0300 € | -1.23 % | 1,000 | 16:24:57 |
0.8640 € | -0.0025 € | -0.28 % | 225,100 | 16:24:46 | |
0.2838 € | -0.0004 € | -0.14 % | 61,100 | 16:23:50 | |
7.9945 € | +0.0400 € | +0.50 % | 28,249 | 16:24:48 | |
6.6895 € | +0.0035 € | +0.05 % | 20,984 | 16:24:47 | |
1.0142 € | -0.0030 € | -0.29 % | 20,000 | 16:24:07 | |
3.1033 € | -0.0165 € | -0.53 % | 19,900 | 16:24:41 | |
67.2750 € | +0.3250 € | +0.49 % | 15,377 | 16:24:32 | |
0.8898 € | -0.0025 € | -0.28 % | 11,650 | 16:24:49 | |
176.9600 € | +0.3100 € | +0.18 % | 11,069 | 16:24:42 | |
0.3290 € | -0.0060 € | -1.79 % | 9,000 | 16:24:51 |
6.8655 € | +0.2445 € | +3.69 % | 2,553 | 16:25:00 | |
108.4655 € | - € | 0.00 % | 1,000 | 16:24:58 | |
16.5120 € | -0.3880 € | -2.30 % | 260 | 16:25:01 | |
446.2100 € | -1.1150 € | -0.25 % | 249 | 16:25:00 | |
65.6755 € | -8.1555 € | -11.05 % | 207 | 16:24:40 | |
25.5880 € | -0.0655 € | -0.26 % | 176 | 16:24:58 | |
12.6420 € | -0.0020 € | -0.02 % | 175 | 16:25:02 | |
1,131.8625 € | +2.4140 € | +0.21 % | 150 | 16:25:01 | |
255.8810 € | -0.6515 € | -0.25 % | 129 | 16:24:58 | |
2,558.8400 € | -6.4785 € | -0.25 % | 120 | 16:24:58 |
Mostwanted
17.3040 € | +0.7130 € | +4.30 % | 16:25:02 | |
9.1910 € | +5.0110 € | +119.88 % | 16:25:03 | |
835.7000 € | +13.7500 € | +1.67 % | 16:25:00 | |
535.4000 € | -5.7000 € | -1.05 % | 16:24:57 | |
158.5400 € | -0.9300 € | -0.58 % | 16:25:00 |
0.8250 € | +0.1150 € | +16.20 % | 16:22:59 | |
0.9500 € | +0.1100 € | +13.10 % | 16:25:01 | |
0.7350 € | +0.0850 € | +13.08 % | 16:24:07 | |
3.9250 € | -0.3150 € | -7.43 % | 16:25:00 | |
2.0350 € | +0.1300 € | +6.82 % | 16:25:01 |
4.2800 € | +0.3000 € | +7.54 % | 16:25:01 | |
7.1300 € | +0.1400 € | +2.00 % | 16:24:59 | |
0.6000 € | +0.0400 € | +7.14 % | 16:23:35 | |
6.1500 € | +0.3100 € | +5.31 % | 16:24:59 | |
0.0800 € | +0.0210 € | +35.59 % | 16:25:01 |
168.1950 € | -0.8580 € | -0.51 % | 16:24:54 | |
0.0820 € | - € | 0.00 % | 16:23:35 | |
46.3395 € | -0.0410 € | -0.09 % | 16:22:03 | |
6.8655 € | +0.2445 € | +3.69 % | 16:25:00 | |
107.6925 € | - € | 0.00 % | 16:22:30 |
Indications
2,362.4415 $ | +0.69 % | |
28.1970 $ | -0.45 % | |
83.9000 $ | -0.33 % | |
79.3600 $ | -0.27 % | |
2.2855 € | -1.04 % | |
130.7750 € | -0.34 % | |
62,445.0450 $ | -0.35 % | |
2,994.2550 $ | -0.93 % | |
0.5090 € | -1.93 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
21.80 € | 75 | 16:25:00.006 | |
70.55 € | 5 | 16:24:58.611 | |
0.58 € | 1,000 | 16:24:58.231 | |
3.68 € | 25 | 16:24:56.830 | |
754.00 € | 5 | 16:24:50.600 | |
9.404 € | 1,681 | 16:24:49.005 | |
170.32 € | 7 | 16:24:44.708 | |
39.60 € | 2 | 16:24:42.187 | |
32.20 € | 100 | 16:24:39.900 | |
9.39 € | 2,000 | 16:24:39.096 |
IPO
36.8200 € | -0.70 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank