Tops & Flops
36.1100 € | +0.8750 € | +2.48 % | 21:29:20 | ||
35.9025 € | +0.7300 € | +2.08 % | 21:27:23 | ||
360.2000 € | +7.0000 € | +1.98 % | 21:27:48 | ||
263.9000 € | +3.8000 € | +1.46 % | 21:27:47 | ||
44.4150 € | +0.6250 € | +1.43 % | 21:28:31 | ||
37.4350 € | -0.1800 € | -0.48 % | 21:29:46 | ||
219.8500 € | -1.1000 € | -0.50 % | 21:14:10 | ||
165.3250 € | -0.9000 € | -0.54 % | 21:29:09 | ||
70.1000 € | -0.4400 € | -0.62 % | 21:22:26 | ||
24.9800 € | -0.4400 € | -1.73 % | 21:29:02 |
26.6800 € | +1.1600 € | +4.55 % | 21:27:58 | ||
22.1250 € | +0.6450 € | +3.00 % | 21:27:59 | ||
26.5400 € | +0.6400 € | +2.47 % | 21:28:12 | ||
35.6600 € | +0.7800 € | +2.24 % | 21:27:47 | ||
34.9000 € | +0.7500 € | +2.20 % | 21:27:59 | ||
37.6000 € | -0.2100 € | -0.56 % | 21:17:25 | ||
9.1400 € | -0.0760 € | -0.82 % | 21:25:36 | ||
13.1200 € | -0.1250 € | -0.94 % | 21:27:59 | ||
52.8850 € | -0.7100 € | -1.32 % | 21:26:54 | ||
22.3900 € | -0.5750 € | -2.50 % | 21:28:39 |
26.5400 € | +0.6400 € | +2.47 % | 21:28:12 | ||
91.3000 € | +1.9000 € | +2.13 % | 21:24:03 | ||
24.2750 € | +0.4750 € | +2.00 % | 21:28:50 | ||
5.7650 € | +0.1125 € | +1.99 % | 21:26:08 | ||
76.5000 € | +1.3000 € | +1.73 % | 21:24:23 | ||
93.7000 € | -0.3000 € | -0.32 % | 21:28:51 | ||
67.3000 € | -0.2500 € | -0.37 % | 21:24:56 | ||
32.0900 € | -0.1800 € | -0.56 % | 21:21:57 | ||
10.0900 € | -0.0800 € | -0.79 % | 21:28:12 | ||
27.5250 € | -0.7000 € | -2.48 % | 21:27:58 |
21.4750 € | +0.7500 € | +3.62 % | 21:29:59 | ||
1.7305 € | +0.0525 € | +3.13 % | 21:26:26 | ||
8.5400 € | +0.2000 € | +2.40 % | 21:29:25 | ||
8.3600 € | +0.1800 € | +2.20 % | 21:22:52 | ||
91.3000 € | +1.9000 € | +2.13 % | 21:24:03 | ||
13.4600 € | -0.2900 € | -2.11 % | 21:14:15 | ||
27.5250 € | -0.7000 € | -2.48 % | 21:27:58 | ||
11.7500 € | -0.3600 € | -2.97 % | 21:23:58 | ||
8.2600 € | -0.2950 € | -3.45 % | 21:26:43 | ||
21.6200 € | -1.4400 € | -6.24 % | 21:23:58 |
20.5500 € | +3.6400 € | +21.53 % | 21:28:47 | ||
26.3600 € | +3.9700 € | +17.73 % | 21:29:59 | ||
3.7800 € | +0.2675 € | +7.62 % | 21:27:18 | ||
0.1683 € | +0.0103 € | +6.49 % | 21:27:58 | ||
21.8000 € | +1.3000 € | +6.34 % | 21:08:40 | ||
0.1173 € | -0.0068 € | -5.44 % | 21:29:42 | ||
43.9900 € | -2.6700 € | -5.72 % | 21:28:20 | ||
0.2381 € | -0.0147 € | -5.81 % | 21:24:29 | ||
0.1820 € | -0.0117 € | -6.04 % | 21:24:29 | ||
0.1218 € | -0.0093 € | -7.06 % | 21:23:11 |
153.9500 € | +5.4500 € | +3.67 % | 21:29:53 | ||
183.2200 € | +5.6200 € | +3.16 % | 21:29:54 | ||
67.2950 € | +2.0350 € | +3.12 % | 21:29:51 | ||
763.7500 € | +16.2000 € | +2.17 % | 21:29:54 | ||
492.7500 € | +10.2500 € | +2.12 % | 21:26:25 | ||
123.2400 € | -1.0900 € | -0.88 % | 21:29:54 | ||
34.1000 € | -0.3900 € | -1.13 % | 21:29:14 | ||
295.9250 € | -7.1250 € | -2.35 % | 21:29:54 | ||
273.1000 € | -6.6250 € | -2.37 % | 21:29:59 | ||
49.9275 € | -3.1725 € | -5.97 % | 21:29:34 |
12.1500 € | +2.9250 € | +31.71 % | 21:24:56 | ||
52.6000 € | +8.2900 € | +18.71 % | 21:29:39 | ||
26.4000 € | +4.1000 € | +18.39 % | 21:29:16 | ||
0.2290 € | +0.0315 € | +15.95 % | 21:09:06 | ||
76.7500 € | +10.0000 € | +14.98 % | 21:29:52 | ||
3.1820 € | -0.5280 € | -14.23 % | 21:28:30 | ||
3.3580 € | -0.9920 € | -22.80 % | 21:27:43 | ||
1.8385 € | -0.6115 € | -24.96 % | 21:26:53 | ||
37.6400 € | -12.6100 € | -25.09 % | 21:29:54 | ||
3.6700 € | -1.6050 € | -30.43 % | 21:29:27 |
11.1220 € | +0.9420 € | +9.25 % | 21:29:59 | ||
1.7625 € | +0.1425 € | +8.80 % | 21:28:32 | ||
0.1840 € | +0.0140 € | +8.24 % | 21:24:04 | ||
17.0975 € | +0.8775 € | +5.41 % | 21:29:17 | ||
0.1390 € | +0.0070 € | +5.26 % | 21:27:54 | ||
0.1240 € | +0.0005 € | +0.40 % | 21:28:46 | ||
1.0675 € | -0.0025 € | -0.23 % | 21:24:04 | ||
0.8450 € | -0.0050 € | -0.59 % | 21:26:29 | ||
0.5725 € | -0.0100 € | -1.72 % | 21:27:32 | ||
0.7305 € | -0.0195 € | -2.60 % | 21:29:43 |
0.0160 € | +0.0065 € | +68.42 % | 21:29:16 | ||
0.0235 € | +0.0095 € | +67.86 % | 21:25:15 | ||
0.0240 € | +0.0080 € | +50.00 % | 19:58:58 | ||
0.0200 € | +0.0040 € | +25.00 % | 21:29:19 | ||
0.0105 € | +0.0020 € | +23.53 % | 21:29:47 | ||
0.6950 € | -0.2025 € | -22.56 % | 21:29:35 | ||
0.4250 € | -0.1440 € | -25.31 % | 21:28:54 | ||
0.0230 € | -0.0095 € | -29.23 % | 15:30:53 | ||
0.0425 € | -0.0180 € | -29.75 % | 21:28:32 | ||
0.0060 € | -0.0050 € | -45.45 % | 21:25:00 |
0.2600 € | +0.0160 € | +6.56 % | 21:18:26 | ||
19.7900 € | +0.9850 € | +5.24 % | 21:24:34 | ||
2.4600 € | +0.1100 € | +4.68 % | 21:29:31 | ||
26.6800 € | +1.1600 € | +4.55 % | 21:27:58 | ||
66.4500 € | +2.5750 € | +4.03 % | 21:29:25 | ||
2.0500 € | -0.1300 € | -5.96 % | 21:28:18 | ||
21.6200 € | -1.4400 € | -6.24 % | 21:23:58 | ||
16.7500 € | -1.2000 € | -6.69 % | 20:55:11 | ||
0.3820 € | -0.0340 € | -8.17 % | 21:22:20 | ||
0.3185 € | -0.1085 € | -25.41 % | 21:25:05 |
L&S Indikation24,298.50
Turnover tops
1,561.2500 € | +20.2500 € | +1.31 % | 4,092,458 € | 21:28:24 | |
154.0600 € | +5.5600 € | +3.74 % | 2,878,606 € | 21:29:35 | |
388.9000 € | +3.2000 € | +0.83 % | 1,672,034 € | 21:28:46 | |
411.4250 € | -0.2750 € | -0.07 % | 1,397,385 € | 21:29:31 | |
228.2500 € | +17.1250 € | +8.11 % | 1,068,483 € | 21:29:35 | |
165.8700 € | +12.5200 € | +8.16 % | 917,410 € | 21:29:35 | |
38.4700 € | +1.0500 € | +2.81 % | 904,601 € | 21:29:35 | |
49.9275 € | -3.1725 € | -5.97 % | 845,441 € | 21:29:34 | |
32.9825 € | +0.3875 € | +1.19 % | 763,533 € | 21:25:39 | |
36.1100 € | +0.8750 € | +2.48 % | 732,251 € | 21:29:20 |
2.4850 € | -1.6650 € | -40.12 % | 832,259 € | 21:29:58 | |
0.9900 € | -0.2900 € | -22.66 % | 158,298 € | 21:21:52 | |
3.8500 € | +0.3600 € | +10.32 % | 109,545 € | 21:28:51 | |
5.0350 € | +1.6650 € | +49.41 % | 83,750 € | 21:29:58 | |
2.3850 € | -1.5050 € | -38.69 % | 81,975 € | 21:29:58 | |
41.3400 € | +1.4900 € | +3.74 % | 81,420 € | 21:29:52 | |
5.4550 € | +1.5650 € | +40.23 % | 68,434 € | 21:29:58 | |
0.2550 € | +0.0800 € | +45.71 % | 65,724 € | 21:27:11 | |
0.5350 € | +0.1350 € | +33.75 % | 61,079 € | 21:26:53 | |
9.3050 € | +1.7450 € | +23.08 % | 60,343 € | 21:29:58 |
4.6500 € | -0.6900 € | -12.92 % | 3,920 € | 21:29:58 | |
2.2500 € | +0.3900 € | +20.97 % | 2,079 € | 21:29:09 | |
0.8500 € | +0.3700 € | +77.08 % | 1,134 € | 13:04:05 | |
11.8600 € | -0.9700 € | -7.56 % | 848 € | 21:28:46 | |
0.7300 € | -0.2700 € | -27.00 % | 225 € | 21:28:08 | |
1.9100 € | -0.2800 € | -12.79 % | 213 € | 21:29:58 |
147.9550 € | +0.0105 € | +0.01 % | 3,577,356 € | 21:26:26 | |
119.1400 € | -0.1750 € | -0.15 % | 2,501,105 € | 21:22:26 | |
110.8800 € | +1.0175 € | +0.93 % | 2,010,212 € | 21:29:39 | |
84.7300 € | +1.8650 € | +2.25 % | 1,262,166 € | 21:29:03 | |
338.1970 € | +8.0155 € | +2.43 % | 1,045,401 € | 21:29:41 | |
24.1110 € | +0.7090 € | +3.03 % | 727,570 € | 21:29:39 | |
108.0600 € | -0.0630 € | -0.06 % | 679,910 € | 21:25:35 | |
112.7715 € | +0.0115 € | +0.01 % | 642,686 € | 21:28:20 | |
0.5298 € | -0.0075 € | -1.40 % | 585,559 € | 21:28:46 | |
54.5340 € | +1.0230 € | +1.91 % | 505,705 € | 21:29:35 |
4,005.0280 € | +47.1315 € | +1.19 % | 159,765 € | 21:29:51 | |
1,175.8540 € | +7.5275 € | +0.64 % | 159,163 € | 21:29:36 | |
267.2220 € | +6.9490 € | +2.67 % | 132,869 € | 21:29:54 | |
2,672.2175 € | +69.4905 € | +2.67 % | 121,605 € | 21:29:54 | |
400.4855 € | +4.7000 € | +1.19 % | 115,540 € | 21:29:54 | |
147.0185 € | +0.9230 € | +0.63 % | 99,940 € | 21:29:52 | |
217.0395 € | -0.1880 € | -0.09 % | 81,753 € | 21:28:03 | |
662.8095 € | +2.4755 € | +0.37 % | 69,112 € | 21:29:52 | |
102.9630 € | +0.4115 € | +0.40 % | 51,542 € | 21:29:58 | |
556.0285 € | -2.3490 € | -0.42 % | 44,971 € | 21:29:47 |
News
20:58
16:13
15:19
12:51
LBBW erhöht das Kursziel für ALLGEIER von 21 EUR auf 24,50 EUR. Buy.
12:01
09:54
08:35
08:30
07:18
CITIGROUP senkt das Kursziel für VINCI von 144 EUR auf 140 EUR. Buy.
18.12.2025 22:50
Volume tops
0.0045 € | -0.0017 € | -27.42 % | 500,000 | 21:24:04 | |
0.0455 € | -0.0015 € | -3.19 % | 347,826 | 21:29:19 | |
1.2790 € | -0.2660 € | -17.22 % | 336,149 | 21:29:41 | |
1.5830 € | +0.1250 € | +8.57 % | 313,321 | 21:29:28 | |
0.0004 € | - € | 0.00 % | 300,000 | 21:28:13 | |
0.0135 € | -0.0004 € | -2.88 % | 300,000 | 21:25:03 | |
0.0095 € | +0.0005 € | +5.56 % | 214,286 | 19:57:01 | |
0.0760 € | -0.0005 € | -0.65 % | 200,000 | 21:23:32 | |
0.2260 € | +0.0155 € | +7.36 % | 182,061 | 21:29:28 | |
0.2710 € | +0.0120 € | +4.63 % | 180,036 | 21:27:33 |
2.4850 € | -1.6650 € | -40.12 % | 288,555 | 21:29:58 | |
0.2550 € | +0.0800 € | +45.71 % | 286,810 | 21:27:11 | |
0.1350 € | +0.0300 € | +28.57 % | 161,400 | 21:28:13 | |
0.9900 € | -0.2900 € | -22.66 % | 132,200 | 21:21:52 | |
0.5350 € | +0.1350 € | +33.75 % | 119,870 | 21:26:53 | |
0.2750 € | -0.1450 € | -34.52 % | 100,966 | 21:27:07 | |
0.2600 € | +0.0100 € | +4.00 % | 74,655 | 21:29:42 | |
0.1250 € | +0.0250 € | +25.00 % | 68,000 | 21:28:31 | |
0.8050 € | -0.1050 € | -11.54 % | 65,300 | 21:26:01 | |
0.2000 € | - € | 0.00 % | 55,000 | 21:26:58 |
0.8500 € | +0.3700 € | +77.08 % | 1,800 | 13:04:05 | |
2.2500 € | +0.3900 € | +20.97 % | 990 | 21:29:09 | |
4.6500 € | -0.6900 € | -12.92 % | 800 | 21:29:58 | |
0.7300 € | -0.2700 € | -27.00 % | 300 | 21:28:08 | |
1.9100 € | -0.2800 € | -12.79 % | 105 | 21:29:58 | |
11.8600 € | -0.9700 € | -7.56 % | 70 | 21:28:46 |
0.5298 € | -0.0075 € | -1.40 % | 1,107,541 | 21:28:46 | |
0.0233 € | +0.0001 € | +0.22 % | 670,500 | 21:27:43 | |
0.6086 € | -0.0079 € | -1.28 % | 463,000 | 21:18:09 | |
0.0330 € | -0.0028 € | -7.70 % | 150,858 | 21:29:09 | |
2.4923 € | -0.1080 € | -4.15 % | 51,211 | 21:29:35 | |
5.1905 € | +0.0610 € | +1.19 % | 40,000 | 21:27:01 | |
5.1485 € | -0.0055 € | -0.11 % | 38,827 | 21:21:59 | |
24.1110 € | +0.7090 € | +3.03 % | 30,545 | 21:29:39 | |
147.9550 € | +0.0105 € | +0.01 % | 24,179 | 21:26:26 | |
119.1400 € | -0.1750 € | -0.15 % | 21,051 | 21:22:26 |
147.0185 € | +0.9230 € | +0.63 % | 680 | 21:29:52 | |
267.2220 € | +6.9490 € | +2.67 % | 505 | 21:29:54 | |
102.9630 € | +0.4115 € | +0.40 % | 500 | 21:29:58 | |
217.0395 € | -0.1880 € | -0.09 % | 377 | 21:28:03 | |
400.5045 € | +4.7190 € | +1.19 % | 290 | 21:29:59 | |
111.3030 € | -0.7785 € | -0.69 % | 200 | 21:29:28 | |
103.6370 € | +2.7590 € | +2.73 % | 200 | 21:29:54 | |
7.7295 € | -0.0270 € | -0.35 % | 200 | 21:29:46 | |
217.4310 € | -0.0010 € | 0.00 % | 200 | 21:28:17 | |
165.3910 € | +2.6255 € | +1.61 % | 175 | 15:39:59 |
Mostwanted
1,561.2500 € | +20.2500 € | +1.31 % | 21:28:24 | |
153.9500 € | +5.4500 € | +3.67 % | 21:29:58 | |
3.5700 € | +0.8050 € | +29.11 % | 21:29:59 | |
411.4750 € | -0.2250 € | -0.05 % | 21:29:52 | |
1.5830 € | +0.1250 € | +8.57 % | 21:29:46 |
1.9800 € | +0.1100 € | +5.88 % | 21:29:16 | |
0.3650 € | -0.1250 € | -25.51 % | 21:28:29 | |
0.4700 € | -0.2700 € | -36.49 % | 21:29:31 | |
0.2600 € | -0.0100 € | -3.70 % | 21:24:49 | |
0.7050 € | +0.1100 € | +18.49 % | 21:29:03 |
0.0080 € | -0.0425 € | -84.16 % | 12:31:32 | |
8.0100 € | +0.7300 € | +10.03 % | 21:28:03 | |
0.0010 € | -0.0590 € | -98.33 % | 12:29:06 | |
0.0310 € | -0.2290 € | -88.08 % | 13:08:30 | |
6.4400 € | +1.1200 € | +21.05 % | 11:13:28 |
165.8530 € | +1.5350 € | +0.93 % | 21:29:53 | |
382.8145 € | +61.6960 € | +19.21 % | 21:29:59 | |
60.5770 € | +2.5200 € | +4.34 % | 21:29:52 | |
219.7505 € | +13.5440 € | +6.57 % | 21:29:58 | |
137.2520 € | -0.0485 € | -0.04 % | 21:27:23 |
Indications
4,345.1050 $ | +0.32 % | |
67.2120 $ | +2.65 % | |
60.4950 $ | +1.26 % | |
56.5500 $ | +1.16 % | |
3.6885 € | +0.24 % | |
127.0150 € | -0.42 % |
Cryptos
88,120.4000 $ | +2.94 % | |
2,995.1000 $ | +5.82 % | |
1.9130 $ | +5.23 % | |
624.8100 $ | +9.33 % | |
88,088.0000 $ | +2.80 % | |
126.6570 $ | +5.72 % | |
0.2220 $ | +6.73 % | |
12.3590 $ | +6.63 % | |
12.6760 $ | +4.60 % | |
0.1120 $ | +2.75 % | |
1.8780 $ | +5.62 % | |
0.3800 $ | +7.04 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
153.94 € | 7 | 21:30:19.354 | |
41.215 € | 326 | 21:30:13.681 | |
2.63 € | 208 | 21:30:12.011 | |
2.63 € | 208 | 21:30:03.242 | |
0.048 € | 25,000 | 21:30:01.523 | |
55.50 € | 1 | 21:29:58.963 | |
2.34 € | 2 | 21:29:58.401 | |
2.66 € | 208 | 21:29:51.930 | |
23.21 € | 1 | 21:29:45.621 | |
2.65 € | 167 | 21:29:43.863 |

IPO
14.8700 € | +0.61 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
