Tops & Flops
1,536.7500 € | +39.2500 € | +2.62 % | 21:32:01 | ||
25.2800 € | +0.6350 € | +2.58 % | 21:32:07 | ||
68.3600 € | +1.2900 € | +1.92 % | 21:31:58 | ||
15.6350 € | +0.2625 € | +1.71 % | 21:31:58 | ||
94.4300 € | +1.0300 € | +1.10 % | 21:31:58 | ||
232.3500 € | -5.5250 € | -2.32 % | 21:31:17 | ||
104.2500 € | -2.8000 € | -2.62 % | 21:30:49 | ||
35.0325 € | -1.0600 € | -2.94 % | 21:32:10 | ||
215.8000 € | -8.1000 € | -3.62 % | 21:32:11 | ||
115.2500 € | -4.6250 € | -3.86 % | 21:32:18 |
71.5000 € | +2.1000 € | +3.03 % | 21:30:57 | ||
52.7550 € | +1.2550 € | +2.44 % | 21:31:58 | ||
5.8150 € | +0.1080 € | +1.89 % | 21:31:41 | ||
63.5000 € | +0.8000 € | +1.28 % | 21:31:27 | ||
2.6140 € | +0.0260 € | +1.00 % | 21:32:18 | ||
33.6400 € | -0.8200 € | -2.38 % | 21:31:58 | ||
16.4075 € | -0.6650 € | -3.90 % | 21:30:51 | ||
104.0500 € | -5.3000 € | -4.85 % | 21:31:32 | ||
318.3000 € | -17.8000 € | -5.30 % | 21:32:01 | ||
25.0700 € | -1.5900 € | -5.96 % | 21:31:45 |
71.5000 € | +2.1000 € | +3.03 % | 21:30:57 | ||
23.3750 € | +0.6000 € | +2.63 % | 21:30:23 | ||
27.0700 € | +0.2950 € | +1.10 % | 21:30:18 | ||
9.7600 € | +0.0950 € | +0.98 % | 21:32:10 | ||
38.5550 € | +0.3175 € | +0.83 % | 21:32:15 | ||
28.7500 € | -0.5000 € | -1.71 % | 21:31:58 | ||
35.0325 € | -1.0600 € | -2.94 % | 21:32:10 | ||
16.4075 € | -0.6650 € | -3.90 % | 21:30:51 | ||
45.3000 € | -2.0500 € | -4.33 % | 21:31:58 | ||
73.8500 € | -5.1750 € | -6.55 % | 21:31:58 |
2.0650 € | +0.1180 € | +6.06 % | 21:29:17 | ||
8.3625 € | +0.4225 € | +5.32 % | 21:31:58 | ||
23.9500 € | +0.7250 € | +3.12 % | 21:29:22 | ||
4.8630 € | +0.1360 € | +2.88 % | 21:31:58 | ||
23.3750 € | +0.6000 € | +2.63 % | 21:30:23 | ||
77.5000 € | -2.8500 € | -3.55 % | 21:31:43 | ||
45.3000 € | -2.0500 € | -4.33 % | 21:31:58 | ||
176.4000 € | -8.1000 € | -4.39 % | 21:31:03 | ||
9.0550 € | -0.5225 € | -5.46 % | 21:29:50 | ||
73.8500 € | -5.1750 € | -6.55 % | 21:31:58 |
1.8600 € | +0.1375 € | +7.98 % | 21:32:12 | ||
1.2450 € | +0.0850 € | +7.33 % | 21:30:59 | ||
66.7500 € | +4.4500 € | +7.14 % | 21:31:39 | ||
1.2175 € | +0.0750 € | +6.56 % | 21:31:21 | ||
3.0900 € | +0.1900 € | +6.55 % | 21:29:42 | ||
0.0064 € | -0.0006 € | -8.57 % | 21:31:28 | ||
67.4000 € | -7.2000 € | -9.65 % | 21:31:13 | ||
0.6150 € | -0.0725 € | -10.55 % | 21:31:28 | ||
2.5550 € | -0.5190 € | -16.88 % | 21:31:47 | ||
3.8850 € | -1.1650 € | -23.07 % | 21:29:42 |
127.3000 € | +2.1600 € | +1.73 % | 21:32:15 | ||
125.8600 € | +2.0800 € | +1.68 % | 21:32:03 | ||
171.0200 € | +2.7000 € | +1.60 % | 21:31:03 | ||
84.3500 € | +1.2000 € | +1.44 % | 21:32:15 | ||
220.5750 € | +3.0500 € | +1.40 % | 21:32:08 | ||
64.8500 € | -1.0500 € | -1.59 % | 21:32:06 | ||
319.9500 € | -5.2250 € | -1.61 % | 21:32:13 | ||
56.1200 € | -0.9200 € | -1.61 % | 21:32:15 | ||
145.8400 € | -5.1000 € | -3.38 % | 21:32:11 | ||
477.0000 € | -24.5000 € | -4.89 % | 21:32:13 |
1.3850 € | +0.2350 € | +20.43 % | 21:31:48 | ||
0.5950 € | +0.0650 € | +12.26 % | 21:30:28 | ||
2.1150 € | +0.1950 € | +10.16 % | 21:31:54 | ||
0.6600 € | +0.0600 € | +10.00 % | 21:31:13 | ||
5.6750 € | +0.4750 € | +9.13 % | 21:30:39 | ||
22.9000 € | -2.4000 € | -9.49 % | 21:32:03 | ||
1.0650 € | -0.1150 € | -9.75 % | 21:29:21 | ||
0.8000 € | -0.0900 € | -10.11 % | 21:31:23 | ||
240.3000 € | -31.1500 € | -11.48 % | 21:30:56 | ||
3.9500 € | -2.2250 € | -36.03 % | 21:30:55 |
3.1255 € | +0.1675 € | +5.66 % | 21:31:40 | ||
1.9845 € | +0.0695 € | +3.63 % | 21:32:03 | ||
0.1260 € | +0.0042 € | +3.41 % | 21:30:15 | ||
1.6300 € | +0.0300 € | +1.88 % | 21:31:38 | ||
0.1230 € | +0.0020 € | +1.65 % | 21:31:44 | ||
0.1660 € | -0.0025 € | -1.48 % | 21:29:27 | ||
3.1200 € | -0.0500 € | -1.58 % | 21:31:57 | ||
1.3900 € | -0.0400 € | -2.80 % | 21:31:31 | ||
0.7150 € | -0.0350 € | -4.67 % | 21:29:34 | ||
9.8350 € | -0.5050 € | -4.88 % | 21:32:08 |
0.3390 € | +0.0730 € | +27.44 % | 21:31:43 | ||
0.3560 € | +0.0685 € | +23.83 % | 21:29:57 | ||
0.0105 € | +0.0020 € | +23.53 % | 21:30:34 | ||
0.0735 € | +0.0115 € | +18.55 % | 21:32:05 | ||
0.1040 € | +0.0160 € | +18.18 % | 21:29:19 | ||
0.0545 € | -0.0145 € | -21.01 % | 21:31:59 | ||
0.0075 € | -0.0020 € | -21.05 % | 07:57:46 | ||
0.0180 € | -0.0060 € | -25.00 % | 19:58:55 | ||
0.0075 € | -0.0035 € | -31.82 % | 21:31:03 | ||
0.0065 € | -0.0080 € | -55.17 % | 21:31:09 |
0.6500 € | +0.1450 € | +28.71 % | 21:31:54 | ||
18.6000 € | +1.2000 € | +6.90 % | 21:30:16 | ||
2.0650 € | +0.1180 € | +6.06 % | 21:29:17 | ||
2.2470 € | +0.1220 € | +5.74 % | 21:32:16 | ||
8.3625 € | +0.4225 € | +5.32 % | 21:31:58 | ||
2.4850 € | -0.1600 € | -6.05 % | 21:31:58 | ||
34.1250 € | -2.3750 € | -6.51 % | 21:30:20 | ||
73.8500 € | -5.1750 € | -6.55 % | 21:31:58 | ||
0.4030 € | -0.0365 € | -8.30 % | 21:31:29 | ||
2.1950 € | -0.9500 € | -30.21 % | 21:32:17 |
L&S Indikation23,899.50
Turnover tops
1,536.7500 € | +39.2500 € | +2.62 % | 6,620,618 € | 21:32:01 | |
145.8500 € | -5.0900 € | -3.37 % | 4,280,068 € | 21:32:06 | |
279.7500 € | -10.6500 € | -3.67 % | 1,605,975 € | 21:32:04 | |
59.9650 € | -0.7100 € | -1.17 % | 1,369,636 € | 21:31:44 | |
115.2250 € | -4.6500 € | -3.88 % | 1,342,937 € | 21:32:05 | |
15.4350 € | -0.0900 € | -0.58 % | 1,332,642 € | 21:32:04 | |
192.5300 € | -4.8600 € | -2.46 % | 1,302,683 € | 21:32:03 | |
23.4025 € | +0.0200 € | +0.09 % | 1,164,972 € | 21:31:43 | |
399.5250 € | -16.4000 € | -3.94 % | 971,525 € | 21:32:06 | |
34.9050 € | +0.3450 € | +1.00 % | 898,257 € | 21:31:58 |
0.5050 € | +0.0950 € | +23.17 % | 339,375 € | 21:32:12 | |
10.1100 € | +1.4200 € | +16.34 % | 173,605 € | 21:32:15 | |
0.9200 € | -0.0700 € | -7.07 % | 161,819 € | 21:31:56 | |
0.7000 € | -2.1050 € | -75.04 % | 100,276 € | 21:30:13 | |
5.5750 € | -2.1600 € | -27.93 % | 96,710 € | 17:40:58 | |
8.5800 € | +2.5000 € | +41.12 % | 95,940 € | 21:32:18 | |
15.2600 € | +2.5300 € | +19.87 % | 88,560 € | 21:32:17 | |
1.4150 € | -2.2100 € | -60.97 % | 88,286 € | 21:32:14 | |
1.4200 € | +0.1000 € | +7.58 % | 88,035 € | 21:30:50 | |
1.6050 € | -0.0300 € | -1.83 % | 86,000 € | 21:30:54 |
6.1750 € | +0.7550 € | +13.93 % | 4,936 € | 21:32:15 | |
0.9000 € | -0.1600 € | -15.09 % | 4,400 € | 21:31:49 | |
3.1400 € | +0.3900 € | +14.18 % | 1,385 € | 21:31:20 | |
14.2750 € | +1.3350 € | +10.32 % | 561 € | 21:32:15 | |
0.9550 € | +0.0950 € | +11.05 % | 545 € | 21:30:48 | |
1.6450 € | +0.8850 € | +116.45 % | 118 € | 21:32:15 | |
0.7650 € | +0.4250 € | +125.00 % | 116 € | 21:32:15 | |
2.5950 € | +0.3050 € | +13.32 % | 18 € | 21:32:14 |
109.0825 € | -0.8375 € | -0.76 % | 9,230,215 € | 21:32:04 | |
223.9250 € | -2.0750 € | -0.92 % | 4,459,856 € | 21:32:03 | |
118.8700 € | +1.1800 € | +1.00 % | 4,323,284 € | 21:31:56 | |
147.9135 € | +0.0175 € | +0.01 % | 3,156,205 € | 21:31:41 | |
54.1715 € | +2.3110 € | +4.46 % | 2,809,990 € | 21:32:07 | |
112.7560 € | +0.0250 € | +0.02 % | 1,840,093 € | 21:30:54 | |
367.1000 € | -2.8850 € | -0.78 % | 1,594,838 € | 21:32:04 | |
4.2985 € | -0.0653 € | -1.50 % | 1,531,231 € | 21:32:04 | |
1,207.1000 € | -15.2000 € | -1.24 % | 1,458,460 € | 21:31:26 | |
71.8525 € | +0.7675 € | +1.08 % | 1,086,003 € | 21:32:01 |
195.2015 € | -12.0805 € | -5.83 % | 419,078 € | 21:32:19 | |
3,928.9070 € | -2.0000 € | -0.05 % | 308,922 € | 21:32:13 | |
2,544.0315 € | -60.2055 € | -2.31 % | 102,520 € | 21:32:19 | |
647.5360 € | -15.4090 € | -2.32 % | 88,188 € | 21:32:19 | |
827.1080 € | -39.6485 € | -4.57 % | 87,808 € | 21:32:18 | |
101.6755 € | - € | 0.00 % | 87,135 € | 21:32:14 | |
148.4905 € | -0.1740 € | -0.12 % | 86,814 € | 21:31:59 | |
102.6900 € | - € | 0.00 % | 82,113 € | 21:32:18 | |
262.1895 € | -6.3350 € | -2.36 % | 81,226 € | 21:32:18 | |
344.1290 € | -7.7480 € | -2.20 % | 60,141 € | 21:32:18 |
News
20:45
20:13
16:29
16:06
13:40
12:11
12:07
MWB RESEARCH stuft SÜDZUCKER von Hold auf Sell ab und senkt Kursziel von 9,50 EUR auf 8,50 EUR.
11:33
MWB RESEARCH erhöht das Kursziel für PUMA von 19 EUR auf 21 EUR. Hold.
10:11
CITIGROUP erhöht das Kursziel für BBVA von 21 EUR auf 21,50 EUR. Buy.
09:34
Volume tops
0.0809 € | -0.0032 € | -3.80 % | 1,923,584 | 21:29:59 | |
0.0045 € | - € | 0.00 % | 567,750 | 21:29:39 | |
0.1575 € | +0.0095 € | +6.42 % | 531,000 | 21:32:00 | |
0.1100 € | -0.0010 € | -0.90 % | 424,000 | 21:30:08 | |
1.4370 € | -0.1060 € | -6.87 % | 409,356 | 21:32:03 | |
0.0060 € | -0.0022 € | -26.83 % | 400,000 | 21:30:36 | |
2.0650 € | +0.1180 € | +6.06 % | 329,473 | 21:29:17 | |
0.0320 € | +0.0005 € | +1.59 % | 300,000 | 21:30:01 | |
0.0253 € | -0.0002 € | -0.78 % | 290,000 | 21:31:28 | |
1.6035 € | +0.1310 € | +8.90 % | 221,346 | 21:32:02 |
0.5050 € | +0.0950 € | +23.17 % | 825,000 | 21:32:12 | |
0.3500 € | +0.0400 € | +12.90 % | 201,000 | 21:32:09 | |
0.9200 € | -0.0700 € | -7.07 % | 200,900 | 21:31:56 | |
0.0510 € | -0.0060 € | -10.53 % | 100,000 | 21:29:40 | |
0.1350 € | +0.0200 € | +17.39 % | 100,000 | 21:29:28 | |
0.2050 € | -0.1150 € | -35.94 % | 77,516 | 21:31:05 | |
0.3500 € | - € | 0.00 % | 77,000 | 21:30:42 | |
0.1050 € | -0.0650 € | -38.24 % | 70,000 | 21:29:28 | |
0.0550 € | -0.0050 € | -8.33 % | 62,500 | 21:31:50 | |
1.4200 € | +0.1000 € | +7.58 % | 60,714 | 21:30:50 |
0.9000 € | -0.1600 € | -15.09 % | 4,000 | 21:31:49 | |
6.1750 € | +0.7550 € | +13.93 % | 800 | 21:32:15 | |
0.9550 € | +0.0950 € | +11.05 % | 600 | 21:30:48 | |
3.1400 € | +0.3900 € | +14.18 % | 500 | 21:31:20 | |
0.7650 € | +0.4250 € | +125.00 % | 350 | 21:32:15 | |
1.6450 € | +0.8850 € | +116.45 % | 100 | 21:32:15 | |
14.2750 € | +1.3350 € | +10.32 % | 44 | 21:32:15 | |
2.5950 € | +0.3050 € | +13.32 % | 8 | 21:32:14 |
4.2980 € | -0.0658 € | -1.51 % | 347,533 | 21:32:06 | |
0.0345 € | -0.0056 € | -13.86 % | 102,200 | 21:32:07 | |
0.4106 € | -0.0210 € | -4.85 % | 86,200 | 21:31:45 | |
109.0750 € | -0.8450 € | -0.77 % | 84,039 | 21:32:07 | |
2.2538 € | -0.0113 € | -0.50 % | 54,000 | 21:31:08 | |
54.1715 € | +2.3110 € | +4.46 % | 52,686 | 21:32:07 | |
7.3230 € | -0.1360 € | -1.82 % | 47,701 | 21:32:05 | |
3.7696 € | -0.0210 € | -0.55 % | 44,000 | 21:31:08 | |
118.8750 € | +1.1850 € | +1.01 % | 36,429 | 21:32:07 | |
0.5467 € | +0.0098 € | +1.83 % | 35,000 | 21:31:22 |
195.2015 € | -12.0805 € | -5.83 % | 2,112 | 21:32:19 | |
14.2065 € | +2.5545 € | +21.92 % | 1,793 | 21:32:20 | |
101.6755 € | - € | 0.00 % | 838 | 21:32:14 | |
0.3430 € | +0.0090 € | +2.69 % | 831 | 21:32:05 | |
102.6900 € | - € | 0.00 % | 800 | 21:32:18 | |
25.4035 € | +1.8805 € | +7.99 % | 750 | 21:25:54 | |
148.4905 € | -0.1740 € | -0.12 % | 585 | 21:31:59 | |
95.6490 € | -0.6595 € | -0.68 % | 520 | 21:32:19 | |
3.9535 € | +0.0075 € | +0.19 % | 422 | 21:30:59 | |
262.1895 € | -6.3350 € | -2.36 % | 308 | 21:32:18 |
Day Turbos
DAX | C | 23,400.000 | |
DAX | C | 23,300.000 | |
DAX | C | 23,375.000 | |
DAX | C | 23,325.000 | |
DAX | C | 23,350.000 | |
DAX | C | 23,425.000 | |
EURUSD | P | 1.180 | |
BUND FUTURE MAR 2026 | C | 127.250 | |
BRENT-OIL FEB 2026 FUTURE IPE | C | 59.000 | |
BRENT-OIL FEB 2026 FUTURE IPE | P | 60.000 | |
GOLD | C | 4,280.000 | |
GOLD | C | 4,290.000 | |
GOLD | C | 4,300.000 | |
GOLD | P | 4,560.000 | |
GOLD | P | 4,570.000 | |
GOLD | P | 4,580.000 | |
SILBER | C | 62.500 | |
SILBER | C | 63.000 | |
SILBER | C | 64.000 |
Mostwanted
1,536.7500 € | +39.2500 € | +2.62 % | 21:32:01 | |
145.8400 € | -5.1000 € | -3.38 % | 21:32:11 | |
399.3750 € | -16.5500 € | -3.98 % | 21:32:19 | |
1.6200 € | +0.0500 € | +3.18 % | 21:32:06 | |
1.4370 € | -0.1060 € | -6.87 % | 21:32:03 |
6.3950 € | +2.1500 € | +50.65 % | 21:32:21 | |
0.6750 € | +0.3100 € | +84.93 % | 21:32:08 | |
0.7150 € | +0.1550 € | +27.68 % | 21:32:10 | |
2.3700 € | -0.6450 € | -21.39 % | 21:32:14 | |
0.2550 € | -0.0900 € | -26.09 % | 21:31:54 |
0.0255 € | -0.1845 € | -87.86 % | 21:29:41 | |
6.4950 € | -0.8550 € | -11.63 % | 21:32:19 | |
0.7650 € | +0.4250 € | +125.00 % | 21:32:15 | |
1.6450 € | +0.8850 € | +116.45 % | 21:32:15 | |
3.6250 € | -1.9750 € | -35.27 % | 21:32:15 |
163.3110 € | -1.2560 € | -0.76 % | 21:32:21 | |
300.0240 € | +5.5325 € | +1.88 % | 21:32:18 | |
56.8995 € | -0.7090 € | -1.23 % | 21:32:19 | |
184.2720 € | -21.6715 € | -10.52 % | 21:32:19 | |
137.7930 € | -1.1040 € | -0.79 % | 21:32:00 |
Indications
4,339.6850 $ | +0.86 % | |
66.5200 $ | +4.30 % | |
60.1900 $ | +2.29 % | |
56.3400 $ | +2.31 % | |
4.1055 € | +4.61 % | |
127.4250 € | -0.16 % |
Cryptos
86,157.5000 $ | -1.85 % | |
2,832.7500 $ | -4.09 % | |
1.8820 $ | -2.34 % | |
548.4850 $ | -0.14 % | |
86,243.5000 $ | -1.93 % | |
123.5190 $ | -4.15 % | |
0.2150 $ | -2.71 % | |
11.9790 $ | -3.08 % | |
12.3470 $ | -5.37 % | |
0.1090 $ | -7.63 % | |
1.8320 $ | -3.98 % | |
0.3720 $ | -4.37 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
135.00 € | 25 | 21:32:09.941 | |
138.70 € | 83 | 21:31:48.997 | |
1.22 € | 1,000 | 21:31:22.113 | |
2.20 € | 340 | 21:31:13.018 | |
1.77 € | 1,000 | 21:31:09.621 | |
35.02 € | 43 | 21:30:57.878 | |
1,637.20 € | 1 | 21:30:56.510 | |
864.50 € | 15 | 21:30:55.358 | |
21.60 € | 40 | 21:30:53.635 | |
145.92 € | 1 | 21:30:47.320 |

IPO
14.8400 € | +1.16 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
