Tops & Flops
18.8075 € | +0.9400 € | +5.26 % | 18:13:11 | ||
25.9700 € | +0.5900 € | +2.32 % | 18:11:25 | ||
95.3700 € | +1.7900 € | +1.91 % | 18:13:06 | ||
27.5475 € | +0.5025 € | +1.86 % | 18:13:04 | ||
223.5000 € | +4.0000 € | +1.82 % | 18:12:20 | ||
99.8800 € | -0.7950 € | -0.79 % | 18:12:21 | ||
16.6020 € | -0.1390 € | -0.83 % | 18:13:13 | ||
74.9000 € | -1.0500 € | -1.38 % | 18:13:24 | ||
414.5500 € | -10.1500 € | -2.39 % | 18:12:47 | ||
48.7675 € | -2.2625 € | -4.43 % | 18:13:22 |
50.9750 € | +3.0950 € | +6.46 % | 18:12:20 | ||
4.7650 € | +0.2535 € | +5.62 % | 18:12:14 | ||
1.9518 € | +0.0833 € | +4.46 % | 18:11:42 | ||
43.6500 € | +1.6400 € | +3.90 % | 18:13:24 | ||
22.8900 € | +0.8600 € | +3.90 % | 18:10:45 | ||
13.5150 € | -0.2475 € | -1.80 % | 18:11:54 | ||
98.8250 € | -2.6750 € | -2.64 % | 18:13:24 | ||
100.9250 € | -3.4500 € | -3.31 % | 18:12:48 | ||
6.7570 € | -0.2440 € | -3.49 % | 18:13:07 | ||
25.8250 € | -5.7500 € | -18.21 % | 18:12:19 |
50.9750 € | +3.0950 € | +6.46 % | 18:12:20 | ||
254.7500 € | +9.7500 € | +3.98 % | 18:11:26 | ||
22.8900 € | +0.8600 € | +3.90 % | 18:10:45 | ||
47.5500 € | +1.6500 € | +3.59 % | 18:12:42 | ||
22.8650 € | +0.6250 € | +2.81 % | 18:13:07 | ||
38.1100 € | -0.0500 € | -0.13 % | 18:12:44 | ||
9.3200 € | -0.0125 € | -0.13 % | 18:11:54 | ||
67.7750 € | -0.1500 € | -0.22 % | 18:10:52 | ||
19.1300 € | -0.1300 € | -0.67 % | 18:13:21 | ||
76.0500 € | -1.1250 € | -1.46 % | 18:12:21 |
11.8725 € | +1.4725 € | +14.16 % | 18:13:12 | ||
24.0100 € | +0.9900 € | +4.30 % | 18:12:20 | ||
41.9500 € | +1.7000 € | +4.22 % | 18:12:50 | ||
254.7500 € | +9.7500 € | +3.98 % | 18:11:26 | ||
47.5500 € | +1.6500 € | +3.59 % | 18:12:42 | ||
4.1930 € | -0.1095 € | -2.55 % | 18:11:26 | ||
7.3550 € | -0.2150 € | -2.84 % | 18:12:30 | ||
32.9250 € | -0.9750 € | -2.88 % | 18:13:08 | ||
6.4650 € | -0.3650 € | -5.34 % | 18:13:08 | ||
5.8700 € | -0.4225 € | -6.71 % | 18:11:40 |
1.8810 € | +0.2785 € | +17.38 % | 18:11:01 | ||
19.2050 € | +1.9800 € | +11.49 % | 18:12:22 | ||
41.7300 € | +4.1700 € | +11.10 % | 18:13:08 | ||
17.4400 € | +1.7250 € | +10.98 % | 18:13:08 | ||
88.0750 € | +8.3000 € | +10.40 % | 18:13:08 | ||
21.7600 € | -1.7600 € | -7.48 % | 18:11:22 | ||
13.1600 € | -1.0700 € | -7.52 % | 18:12:05 | ||
22.8000 € | -2.3000 € | -9.16 % | 18:11:29 | ||
25.2300 € | -3.1700 € | -11.16 % | 18:13:08 | ||
114.8000 € | -15.5500 € | -11.93 % | 18:10:40 |
53.7250 € | +1.3350 € | +2.55 % | 18:13:24 | ||
37.3450 € | +0.8850 € | +2.43 % | 18:13:22 | ||
398.9000 € | +7.9750 € | +2.04 % | 18:13:23 | ||
122.9000 € | +2.3000 € | +1.91 % | 18:10:51 | ||
252.6750 € | +3.4000 € | +1.36 % | 18:13:23 | ||
155.2800 € | -0.4000 € | -0.26 % | 18:13:24 | ||
150.7800 € | -0.6600 € | -0.44 % | 18:13:24 | ||
29.9250 € | -0.1375 € | -0.46 % | 18:13:22 | ||
155.8800 € | -1.2600 € | -0.80 % | 18:13:22 | ||
382.0500 € | -7.0500 € | -1.81 % | 18:13:24 |
3.6200 € | +0.8100 € | +28.83 % | 18:10:42 | ||
8.4500 € | +1.8000 € | +27.07 % | 18:12:07 | ||
14.7500 € | +2.5000 € | +20.41 % | 18:12:20 | ||
59.5000 € | +7.2500 € | +13.88 % | 18:12:07 | ||
91.0600 € | +10.9100 € | +13.61 % | 18:13:03 | ||
98.8200 € | -11.3800 € | -10.33 % | 18:13:24 | ||
103.5000 € | -15.0000 € | -12.66 % | 18:10:40 | ||
355.4500 € | -66.8500 € | -15.83 % | 18:13:01 | ||
4.1700 € | -0.7950 € | -16.01 % | 18:11:23 | ||
4.9850 € | -4.8900 € | -49.52 % | 18:11:27 |
0.9035 € | +0.0520 € | +6.11 % | 18:11:18 | ||
0.1182 € | +0.0042 € | +3.68 % | 18:10:27 | ||
6.3955 € | +0.2205 € | +3.57 % | 18:12:51 | ||
0.4760 € | +0.0155 € | +3.37 % | 18:11:14 | ||
1.6835 € | +0.0440 € | +2.68 % | 18:13:02 | ||
1.8193 € | -0.0308 € | -1.66 % | 18:13:21 | ||
2.5400 € | -0.0600 € | -2.31 % | 18:10:28 | ||
0.1795 € | -0.0045 € | -2.45 % | 18:10:40 | ||
1.1725 € | -0.0325 € | -2.70 % | 18:12:19 | ||
0.0815 € | -0.0025 € | -2.98 % | 18:11:05 |
0.0085 € | +0.0025 € | +41.67 % | 18:13:13 | ||
0.0070 € | +0.0015 € | +27.27 % | 18:13:04 | ||
0.0035 € | +0.0008 € | +27.27 % | 18:13:10 | ||
0.0043 € | +0.0009 € | +24.64 % | 18:11:31 | ||
0.4390 € | +0.0860 € | +24.36 % | 18:11:25 | ||
0.0053 € | -0.0010 € | -16.00 % | 18:12:15 | ||
0.0025 € | -0.0005 € | -16.67 % | 18:11:27 | ||
0.0130 € | -0.0040 € | -23.53 % | 18:11:20 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:12:03 | ||
0.2940 € | -0.1120 € | -27.59 % | 18:13:12 |
2.3050 € | +0.3365 € | +17.09 % | 18:11:12 | ||
11.8725 € | +1.4725 € | +14.16 % | 18:13:12 | ||
39.4000 € | +2.7500 € | +7.50 % | 18:10:47 | ||
50.9750 € | +3.0950 € | +6.46 % | 18:12:20 | ||
7.6700 € | +0.4400 € | +6.09 % | 18:10:34 | ||
6.4650 € | -0.3650 € | -5.34 % | 18:13:08 | ||
1.5175 € | -0.0925 € | -5.75 % | 18:10:30 | ||
5.8700 € | -0.4225 € | -6.71 % | 18:11:40 | ||
0.4390 € | -0.0830 € | -15.90 % | 17:36:58 | ||
25.8250 € | -5.7500 € | -18.21 % | 18:12:19 |
L&S Indikation18,170.50
Turnover tops
159.7700 € | -0.0300 € | -0.02 % | 4,445,207 € | 18:13:25 | |
177.5000 € | +3.1100 € | +1.78 % | 2,889,876 € | 18:13:24 | |
811.5500 € | +24.9500 € | +3.17 % | 2,542,795 € | 18:13:25 | |
48.8225 € | -2.2075 € | -4.33 % | 2,477,988 € | 18:13:26 | |
14.1850 € | +0.0050 € | +0.04 % | 2,420,326 € | 18:11:21 | |
382.0500 € | -7.0500 € | -1.81 % | 2,357,332 € | 18:13:24 | |
520.9000 € | +7.5000 € | +1.46 % | 2,318,016 € | 18:12:39 | |
160.8100 € | -6.0500 € | -3.63 % | 1,780,976 € | 18:13:24 | |
25.8250 € | -5.7500 € | -18.21 % | 1,481,122 € | 18:12:19 | |
16.6020 € | -0.1390 € | -0.83 % | 1,466,898 € | 18:13:13 |
1.9100 € | -0.9300 € | -32.75 % | 192,048 € | 18:13:23 | |
23.3900 € | -0.9500 € | -3.90 % | 185,316 € | 18:13:23 | |
7.7000 € | +0.8500 € | +12.41 % | 144,101 € | 18:13:23 | |
10.3200 € | +0.4600 € | +4.67 % | 68,844 € | 18:13:23 | |
4.3000 € | +0.9500 € | +28.36 % | 68,238 € | 18:13:23 | |
11.4200 € | +0.8800 € | +8.35 % | 44,390 € | 18:13:23 | |
10.4200 € | +1.0300 € | +10.97 % | 43,348 € | 18:11:10 | |
0.9900 € | -0.7900 € | -44.38 % | 42,495 € | 18:13:18 | |
5.2100 € | -0.9500 € | -15.42 % | 37,830 € | 18:13:23 | |
0.6300 € | +0.0200 € | +3.28 % | 34,320 € | 18:11:56 |
5.7000 € | +0.2500 € | +4.59 % | 47,150 € | 18:13:12 | |
0.4900 € | -0.1100 € | -18.33 % | 4,950 € | 18:13:24 | |
1.4000 € | +0.0200 € | +1.45 % | 3,740 € | 13:08:14 | |
2.7650 € | -0.5000 € | -15.31 % | 3,200 € | 18:13:21 | |
1.8600 € | -0.4100 € | -18.06 % | 2,385 € | 18:13:24 | |
1.3400 € | -0.5200 € | -27.96 % | 2,230 € | 18:13:12 | |
3.9200 € | +0.5400 € | +15.98 % | 2,094 € | 18:13:24 | |
0.2800 € | -0.0100 € | -3.45 % | 2,080 € | 18:13:04 | |
0.8950 € | -0.3200 € | -26.34 % | 1,640 € | 18:13:21 | |
5.9100 € | -0.3500 € | -5.59 % | 1,166 € | 18:13:12 |
141.3770 € | +0.0080 € | +0.01 % | 1,595,315 € | 18:12:38 | |
70.3025 € | +0.4250 € | +0.61 % | 1,242,236 € | 18:13:25 | |
89.8350 € | +1.0020 € | +1.13 % | 812,424 € | 18:13:24 | |
54.8000 € | -1.0500 € | -1.88 % | 804,278 € | 18:13:25 | |
502.2700 € | +2.1200 € | +0.42 % | 387,718 € | 18:12:40 | |
158.7300 € | +1.3700 € | +0.87 % | 353,880 € | 18:13:25 | |
111.7500 € | +1.5300 € | +1.39 % | 345,782 € | 18:12:21 | |
31.9620 € | -0.5840 € | -1.79 % | 268,247 € | 18:13:25 | |
72.5050 € | +1.2600 € | +1.77 % | 259,005 € | 18:12:56 | |
0.9192 € | -0.0091 € | -0.98 % | 166,349 € | 18:12:07 |
205.5075 € | -2.8845 € | -1.38 % | 125,268 € | 18:13:24 | |
120.2950 € | +0.0530 € | +0.04 % | 67,608 € | 18:13:25 | |
203.7475 € | +0.0960 € | +0.05 % | 54,808 € | 18:13:13 | |
662.5355 € | +11.3645 € | +1.75 % | 51,885 € | 18:13:24 | |
825.4060 € | +5.4330 € | +0.66 % | 49,363 € | 18:13:22 | |
88.9130 € | -0.1855 € | -0.21 % | 46,701 € | 18:13:23 | |
2,494.2850 € | +18.9270 € | +0.76 % | 44,664 € | 18:13:25 | |
82.4220 € | -1.1245 € | -1.35 % | 40,262 € | 18:13:25 | |
265.1555 € | +0.6155 € | +0.23 % | 26,492 € | 18:13:25 | |
256.1270 € | +2.6805 € | +1.06 % | 21,390 € | 18:13:25 |
News
17:53
17:49
Schlusskurse Frankfurt: DAX +1,36% bei 18.161,01 Punkten. MDAX +0,51% bei 26.175,48 Punkten.
17:39
FDAX zum Xetraschluss +202 bei 18.342 Punkten.
17:36
17:34
17:33
16:40
16:18
EUR/USD mit neuen Tagestiefs. Jetzt -0,27% bei $1,070.
15:38
14:00
Volume tops
0.0114 € | +0.0008 € | +7.08 % | 3,445,121 | 17:18:37 | |
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 18:11:58 | |
0.0585 € | -0.0065 € | -10.00 % | 642,803 | 18:11:44 | |
0.4177 € | +0.0282 € | +7.23 % | 297,155 | 18:12:56 | |
4.7650 € | +0.2535 € | +5.62 % | 281,266 | 18:12:14 | |
0.0204 € | -0.0003 € | -1.21 % | 189,900 | 18:11:11 | |
14.1850 € | +0.0050 € | +0.04 % | 170,032 | 18:11:21 | |
0.0134 € | +0.0005 € | +3.88 % | 169,001 | 18:13:10 | |
9.3200 € | -0.0125 € | -0.13 % | 144,322 | 18:11:54 | |
0.1285 € | -0.0200 € | -13.47 % | 144,210 | 18:13:00 |
0.0930 € | +0.0270 € | +40.91 % | 74,050 | 18:13:18 | |
0.0500 € | +0.0270 € | +117.39 % | 65,454 | 18:10:38 | |
1.9100 € | -0.9300 € | -32.75 % | 61,510 | 18:13:23 | |
0.1000 € | +0.0200 € | +25.00 % | 60,000 | 18:13:18 | |
0.1250 € | +0.0100 € | +8.70 % | 56,000 | 18:10:40 | |
0.6300 € | +0.0200 € | +3.28 % | 54,000 | 18:11:56 | |
0.2600 € | +0.1600 € | +160.00 % | 40,000 | 18:10:33 | |
0.3150 € | +0.0600 € | +23.53 % | 25,000 | 18:11:12 | |
0.1950 € | +0.0250 € | +14.71 % | 25,000 | 18:11:53 | |
4.3000 € | +0.9500 € | +28.36 % | 22,588 | 18:13:23 |
5.7000 € | +0.2500 € | +4.59 % | 8,200 | 18:13:12 | |
0.4900 € | -0.1100 € | -18.33 % | 8,000 | 18:13:24 | |
0.2800 € | -0.0100 € | -3.45 % | 6,500 | 18:13:04 | |
0.0010 € | -0.0145 € | -93.55 % | 4,200 | 17:05:58 | |
0.0010 € | -0.0145 € | -93.55 % | 3,500 | 17:07:09 | |
0.2250 € | +0.0400 € | +21.62 % | 3,000 | 18:12:20 | |
0.3500 € | +0.0100 € | +2.94 % | 3,000 | 18:13:18 | |
0.0010 € | -0.4140 € | -99.76 % | 3,000 | 17:06:51 | |
0.3250 € | +0.0300 € | +10.17 % | 2,500 | 18:10:57 | |
0.8950 € | -0.3200 € | -26.34 % | 2,000 | 18:13:21 |
0.9192 € | -0.0091 € | -0.98 % | 180,293 | 18:12:07 | |
0.0715 € | -0.0042 € | -5.49 % | 142,625 | 18:11:35 | |
0.2991 € | +0.0014 € | +0.47 % | 111,000 | 18:13:03 | |
3.0763 € | +0.0248 € | +0.81 % | 21,620 | 18:13:19 | |
5.2463 € | +0.0015 € | +0.03 % | 19,000 | 18:12:21 | |
4.7608 € | +0.1890 € | +4.13 % | 18,800 | 18:13:07 | |
70.3025 € | +0.4250 € | +0.61 % | 17,680 | 18:13:25 | |
54.8000 € | -1.0500 € | -1.88 % | 14,527 | 18:13:25 | |
2.0684 € | -0.0432 € | -2.05 % | 11,869 | 18:13:18 | |
141.3770 € | +0.0080 € | +0.01 % | 11,285 | 18:12:38 |
6.0055 € | -0.1540 € | -2.50 % | 1,000 | 18:13:24 | |
205.5070 € | -2.8850 € | -1.38 % | 600 | 18:13:26 | |
120.2950 € | +0.0530 € | +0.04 % | 565 | 18:13:25 | |
88.9125 € | -0.1860 € | -0.21 % | 527 | 18:13:26 | |
82.4220 € | -1.1245 € | -1.35 % | 480 | 18:13:25 | |
24.9430 € | +0.1890 € | +0.76 % | 323 | 18:13:24 | |
203.7475 € | +0.0960 € | +0.05 % | 270 | 18:13:13 | |
51.6115 € | +13.9050 € | +36.88 % | 200 | 18:13:24 | |
101.7135 € | +10.7215 € | +11.78 % | 145 | 18:13:18 | |
166.1450 € | +0.9120 € | +0.55 % | 121 | 18:13:25 |
Mostwanted
811.5500 € | +24.9500 € | +3.17 % | 18:13:25 | |
9.3200 € | -0.0125 € | -0.13 % | 18:11:54 | |
159.7700 € | -0.0300 € | -0.02 % | 18:13:25 | |
520.9000 € | +7.5000 € | +1.46 % | 18:12:39 | |
48.8225 € | -2.2075 € | -4.33 % | 18:13:26 |
0.4850 € | -0.0950 € | -16.38 % | 18:11:03 | |
0.0930 € | +0.0270 € | +40.91 % | 18:13:18 | |
4.9550 € | -0.3200 € | -6.07 % | 18:13:17 | |
4.3000 € | +0.9500 € | +28.36 % | 18:13:23 | |
4.3400 € | -0.9500 € | -17.96 % | 18:13:23 |
0.7900 € | -0.1300 € | -14.13 % | 18:12:21 | |
0.7900 € | +0.1000 € | +14.49 % | 18:13:12 | |
4.5180 € | -0.2820 € | -5.88 % | 16:33:41 | |
0.0210 € | -0.3290 € | -94.00 % | 13:08:14 | |
0.0850 € | +0.0100 € | +13.33 % | 18:12:23 |
154.7430 € | -1.5310 € | -0.98 % | 17:18:47 | |
0.0820 € | - € | 0.00 % | 18:10:58 | |
46.9565 € | -0.2310 € | -0.49 % | 18:10:45 | |
107.6925 € | - € | 0.00 % | 18:12:05 | |
6.0055 € | -0.1540 € | -2.50 % | 18:13:24 |
Indications
2,337.9050 $ | +0.25 % | |
27.3010 $ | -0.54 % | |
88.3000 $ | +0.41 % | |
84.0550 $ | +0.33 % | |
1.9245 € | -2.78 % | |
130.2750 € | +0.44 % | |
63,486.4750 $ | -2.07 % | |
3,113.9950 $ | -1.94 % | |
0.5200 € | -1.89 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
184.96 € | 139 | 18:13:19.433 | |
5.05 € | 19 | 18:13:15.069 | |
49.02 € | 20 | 18:13:10.335 | |
144.00 € | 10 | 18:13:09.465 | |
11.962 € | 83 | 18:13:07.235 | |
105.30 € | 5 | 18:13:01.836 | |
26.57 € | 26 | 18:12:59.763 | |
47.45 € | 200 | 18:12:41.825 | |
0.25 € | 9,819 | 18:12:28.785 | |
4.779 € | 200 | 18:12:18.080 |
IPO
39.7300 € | +1.79 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank