Tops & Flops
1,537.2500 € | +39.7500 € | +2.65 % | 18:46:29 | ||
25.2700 € | +0.6250 € | +2.54 % | 18:46:25 | ||
68.6800 € | +1.6100 € | +2.40 % | 18:46:14 | ||
15.6525 € | +0.2800 € | +1.82 % | 18:45:32 | ||
94.8000 € | +1.4000 € | +1.50 % | 18:46:14 | ||
233.0750 € | -4.8000 € | -2.02 % | 18:46:33 | ||
104.4000 € | -2.6500 € | -2.48 % | 18:46:07 | ||
35.1625 € | -0.9300 € | -2.58 % | 18:46:28 | ||
116.6250 € | -3.2500 € | -2.71 % | 18:46:29 | ||
216.1500 € | -7.7500 € | -3.46 % | 18:45:35 |
71.7000 € | +2.3000 € | +3.31 % | 18:46:29 | ||
5.8300 € | +0.1230 € | +2.16 % | 18:46:20 | ||
52.5850 € | +1.0850 € | +2.11 % | 18:45:47 | ||
63.5000 € | +0.8000 € | +1.28 % | 18:43:55 | ||
2.6090 € | +0.0210 € | +0.81 % | 18:46:30 | ||
131.5000 € | -3.1000 € | -2.30 % | 18:45:27 | ||
16.4925 € | -0.5800 € | -3.40 % | 18:46:05 | ||
104.7500 € | -4.6000 € | -4.21 % | 18:45:46 | ||
319.0000 € | -17.1000 € | -5.09 % | 18:46:02 | ||
25.0900 € | -1.5700 € | -5.89 % | 18:45:12 |
71.7000 € | +2.3000 € | +3.31 % | 18:46:29 | ||
23.4750 € | +0.7000 € | +3.07 % | 18:45:46 | ||
9.7800 € | +0.1150 € | +1.19 % | 18:45:45 | ||
38.3300 € | +0.4300 € | +1.13 % | 18:46:30 | ||
27.0700 € | +0.2950 € | +1.10 % | 18:43:34 | ||
236.9000 € | -3.8500 € | -1.60 % | 18:45:45 | ||
35.1625 € | -0.9300 € | -2.58 % | 18:46:28 | ||
16.4925 € | -0.5800 € | -3.40 % | 18:46:05 | ||
45.5500 € | -1.8000 € | -3.80 % | 18:46:10 | ||
74.1750 € | -4.8500 € | -6.14 % | 18:45:03 |
8.4925 € | +0.5525 € | +6.96 % | 18:44:24 | ||
2.0600 € | +0.1130 € | +5.80 % | 18:45:55 | ||
4.8870 € | +0.1600 € | +3.38 % | 18:45:45 | ||
23.4750 € | +0.7000 € | +3.07 % | 18:45:46 | ||
23.9000 € | +0.6750 € | +2.91 % | 18:45:54 | ||
77.5500 € | -2.8000 € | -3.48 % | 18:45:46 | ||
45.5500 € | -1.8000 € | -3.80 % | 18:46:10 | ||
176.1000 € | -8.4000 € | -4.55 % | 18:46:32 | ||
9.0750 € | -0.5025 € | -5.25 % | 18:45:46 | ||
74.1750 € | -4.8500 € | -6.14 % | 18:45:03 |
1.8650 € | +0.1425 € | +8.27 % | 18:45:47 | ||
1.2490 € | +0.0890 € | +7.67 % | 18:46:03 | ||
1.2225 € | +0.0800 € | +7.00 % | 18:45:58 | ||
66.6000 € | +4.3000 € | +6.90 % | 18:46:16 | ||
3.1000 € | +0.2000 € | +6.90 % | 18:46:02 | ||
67.4000 € | -7.2000 € | -9.65 % | 18:43:41 | ||
0.0063 € | -0.0007 € | -10.00 % | 18:44:42 | ||
0.6150 € | -0.0725 € | -10.55 % | 18:45:52 | ||
2.5580 € | -0.5160 € | -16.79 % | 18:44:28 | ||
3.6825 € | -1.3675 € | -27.08 % | 18:44:53 |
221.9000 € | +4.3750 € | +2.01 % | 18:45:56 | ||
171.6400 € | +3.3200 € | +1.97 % | 18:46:26 | ||
125.7000 € | +1.9200 € | +1.55 % | 18:46:32 | ||
126.6400 € | +1.5000 € | +1.20 % | 18:46:31 | ||
84.0500 € | +0.9000 € | +1.08 % | 18:46:21 | ||
321.4750 € | -3.7000 € | -1.14 % | 18:46:23 | ||
56.1700 € | -0.8700 € | -1.53 % | 18:46:28 | ||
64.8800 € | -1.0200 € | -1.55 % | 18:46:23 | ||
145.9200 € | -5.0200 € | -3.33 % | 18:46:31 | ||
478.2500 € | -23.2500 € | -4.64 % | 18:46:08 |
5.9500 € | +0.7500 € | +14.42 % | 18:46:25 | ||
0.6800 € | +0.0800 € | +13.33 % | 18:46:08 | ||
0.5900 € | +0.0600 € | +11.32 % | 18:44:03 | ||
2.1250 € | +0.2050 € | +10.68 % | 18:43:53 | ||
3.1700 € | +0.2200 € | +7.46 % | 18:43:33 | ||
2.8200 € | -0.2500 € | -8.14 % | 18:44:42 | ||
108.0750 € | -9.9000 € | -8.39 % | 18:46:07 | ||
247.9500 € | -23.5000 € | -8.66 % | 18:46:08 | ||
3.0050 € | -0.3620 € | -10.75 % | 18:45:43 | ||
3.9800 € | -2.1950 € | -35.55 % | 18:45:32 |
3.1025 € | +0.1445 € | +4.89 % | 18:45:51 | ||
0.2420 € | +0.0100 € | +4.31 % | 17:58:09 | ||
0.1270 € | +0.0052 € | +4.23 % | 18:46:30 | ||
1.9645 € | +0.0495 € | +2.58 % | 18:46:09 | ||
1.6400 € | +0.0400 € | +2.50 % | 18:45:14 | ||
0.5700 € | -0.0050 € | -0.87 % | 18:46:32 | ||
1.4150 € | -0.0150 € | -1.05 % | 18:45:45 | ||
0.1660 € | -0.0025 € | -1.48 % | 18:43:33 | ||
0.7350 € | -0.0150 € | -2.00 % | 18:44:52 | ||
10.1000 € | -0.2400 € | -2.32 % | 18:45:57 |
0.0105 € | +0.0020 € | +23.53 % | 18:44:58 | ||
0.0610 € | +0.0115 € | +23.23 % | 18:45:18 | ||
0.3525 € | +0.0650 € | +22.61 % | 18:46:32 | ||
0.1070 € | +0.0190 € | +21.59 % | 18:46:21 | ||
0.7650 € | +0.1300 € | +20.47 % | 18:46:15 | ||
0.0545 € | -0.0145 € | -21.01 % | 18:46:23 | ||
0.0075 € | -0.0020 € | -21.05 % | 07:57:46 | ||
0.0180 € | -0.0060 € | -25.00 % | 18:43:38 | ||
0.0075 € | -0.0035 € | -31.82 % | 18:45:27 | ||
0.0065 € | -0.0080 € | -55.17 % | 18:45:33 |
0.6500 € | +0.1450 € | +28.71 % | 18:46:18 | ||
18.6500 € | +1.2500 € | +7.18 % | 18:46:15 | ||
8.4925 € | +0.5525 € | +6.96 % | 18:44:24 | ||
2.0600 € | +0.1130 € | +5.80 % | 18:45:55 | ||
3.7700 € | +0.1900 € | +5.31 % | 18:46:02 | ||
2.4850 € | -0.1600 € | -6.05 % | 18:44:50 | ||
74.1750 € | -4.8500 € | -6.14 % | 18:45:03 | ||
34.0250 € | -2.4750 € | -6.78 % | 18:45:59 | ||
0.4030 € | -0.0365 € | -8.30 % | 18:45:53 | ||
2.2650 € | -0.8800 € | -27.98 % | 18:45:00 |
L&S Indikation23,953.00
Turnover tops
1,537.2500 € | +39.7500 € | +2.65 % | 6,373,259 € | 18:46:29 | |
145.9200 € | -5.0200 € | -3.33 % | 3,673,949 € | 18:46:31 | |
60.0500 € | -0.6250 € | -1.03 % | 1,353,614 € | 18:46:17 | |
15.6025 € | +0.0775 € | +0.50 % | 1,332,642 € | 18:46:33 | |
191.2100 € | -6.1800 € | -3.13 % | 1,190,671 € | 18:46:23 | |
23.4650 € | +0.0825 € | +0.35 % | 1,160,296 € | 18:46:15 | |
116.6250 € | -3.2500 € | -2.71 % | 1,156,171 € | 18:46:29 | |
274.3000 € | -16.1000 € | -5.54 % | 1,058,255 € | 18:46:24 | |
34.9450 € | +0.3850 € | +1.11 % | 891,261 € | 18:46:18 | |
403.1750 € | -12.7500 € | -3.07 % | 808,972 € | 18:46:31 |
0.4950 € | +0.0850 € | +20.73 % | 339,375 € | 18:45:32 | |
0.8700 € | -0.1200 € | -12.12 % | 116,319 € | 18:46:31 | |
1.0400 € | -1.7650 € | -62.92 % | 100,276 € | 18:46:32 | |
5.5750 € | -2.1600 € | -27.93 % | 96,710 € | 17:40:58 | |
8.7100 € | +2.6300 € | +43.26 % | 95,940 € | 18:46:29 | |
9.8900 € | +1.2000 € | +13.81 % | 90,080 € | 18:46:33 | |
15.3600 € | +2.6300 € | +20.66 % | 88,560 € | 18:46:31 | |
1.4600 € | +0.1400 € | +10.61 % | 88,035 € | 18:45:17 | |
1.9450 € | -1.6800 € | -46.34 % | 85,056 € | 18:46:32 | |
4.5550 € | +1.5100 € | +49.59 % | 66,565 € | 18:46:32 |
0.8900 € | -0.1700 € | -16.04 % | 4,400 € | 18:45:50 | |
3.0100 € | +0.2600 € | +9.45 % | 1,385 € | 18:46:24 | |
13.9450 € | +1.0050 € | +7.77 % | 561 € | 18:46:33 | |
0.9150 € | +0.0550 € | +6.40 % | 545 € | 18:46:18 | |
1.3250 € | +0.5650 € | +74.34 % | 118 € | 18:46:33 | |
0.5850 € | +0.2450 € | +72.06 % | 116 € | 18:46:32 | |
2.4950 € | +0.2050 € | +8.95 % | 18 € | 18:46:13 |
109.2325 € | -0.6875 € | -0.63 % | 6,797,129 € | 18:46:32 | |
118.7250 € | +1.0350 € | +0.88 % | 4,321,859 € | 18:46:24 | |
147.9155 € | +0.0195 € | +0.01 % | 3,069,086 € | 18:45:54 | |
224.4750 € | -1.5250 € | -0.67 % | 2,867,620 € | 18:46:14 | |
53.9205 € | +2.0600 € | +3.97 % | 2,575,923 € | 18:46:32 | |
112.7560 € | +0.0250 € | +0.02 % | 1,839,416 € | 18:45:18 | |
4.3110 € | -0.0528 € | -1.21 % | 1,531,231 € | 18:46:32 | |
71.7650 € | +0.6800 € | +0.96 % | 1,079,967 € | 18:46:33 | |
530.9750 € | +21.3750 € | +4.19 % | 1,060,921 € | 18:46:35 | |
118.9250 € | -2.4800 € | -2.04 % | 972,345 € | 18:46:33 |
196.3400 € | -10.9420 € | -5.28 % | 314,109 € | 18:46:34 | |
3,934.0020 € | +3.0950 € | +0.08 % | 273,481 € | 18:46:31 | |
2,566.6930 € | -37.5440 € | -1.44 % | 102,520 € | 18:46:34 | |
102.0015 € | - € | 0.00 % | 87,135 € | 18:46:30 | |
148.5465 € | -0.1180 € | -0.08 % | 86,814 € | 18:46:14 | |
102.5505 € | - € | 0.00 % | 82,113 € | 18:46:35 | |
653.4720 € | -9.4730 € | -1.43 % | 81,693 € | 18:46:34 | |
848.4870 € | -18.2695 € | -2.11 % | 64,609 € | 18:46:33 | |
808.2910 € | -6.3765 € | -0.78 % | 58,678 € | 18:46:35 | |
347.0100 € | -4.8670 € | -1.38 % | 58,409 € | 18:46:36 |
News
16:29
16:06
13:40
12:11
12:07
MWB RESEARCH stuft SÜDZUCKER von Hold auf Sell ab und senkt Kursziel von 9,50 EUR auf 8,50 EUR.
11:33
MWB RESEARCH erhöht das Kursziel für PUMA von 19 EUR auf 21 EUR. Hold.
10:11
CITIGROUP erhöht das Kursziel für BBVA von 21 EUR auf 21,50 EUR. Buy.
09:34
08:43
08:29
DEUTSCHE BANK RESEARCH senkt das Kursziel für CLARIANT von 8,10 CHF auf 7,70 CHF. Hold.
Volume tops
0.0834 € | -0.0007 € | -0.83 % | 705,331 | 18:45:10 | |
0.0045 € | - € | 0.00 % | 567,750 | 18:44:04 | |
0.1125 € | +0.0015 € | +1.35 % | 424,000 | 18:44:39 | |
0.0085 € | +0.0003 € | +3.66 % | 400,000 | 18:44:25 | |
1.4030 € | -0.1400 € | -9.07 % | 399,916 | 18:46:29 | |
0.1580 € | +0.0100 € | +6.76 % | 336,000 | 18:46:17 | |
2.0600 € | +0.1130 € | +5.80 % | 329,123 | 18:45:55 | |
0.0320 € | +0.0005 € | +1.59 % | 300,000 | 18:44:25 | |
0.0253 € | -0.0002 € | -0.78 % | 290,000 | 18:45:52 | |
1.5865 € | +0.1140 € | +7.74 % | 221,175 | 18:46:18 |
0.4950 € | +0.0850 € | +20.73 % | 825,000 | 18:45:32 | |
0.3200 € | +0.0100 € | +3.23 % | 200,000 | 18:45:18 | |
0.8700 € | -0.1200 € | -12.12 % | 150,900 | 18:46:31 | |
0.1350 € | +0.0200 € | +17.39 % | 100,000 | 18:45:28 | |
0.0530 € | -0.0040 € | -7.02 % | 100,000 | 18:46:13 | |
0.2250 € | -0.0950 € | -29.69 % | 77,516 | 18:46:28 | |
0.3700 € | +0.0200 € | +5.71 % | 77,000 | 18:45:05 | |
0.1150 € | -0.0550 € | -32.35 % | 70,000 | 18:43:36 | |
1.4600 € | +0.1400 € | +10.61 % | 60,714 | 18:45:17 | |
0.2400 € | +0.0200 € | +9.09 % | 60,000 | 18:44:38 |
0.8900 € | -0.1700 € | -16.04 % | 4,000 | 18:45:50 | |
0.9150 € | +0.0550 € | +6.40 % | 600 | 18:46:18 | |
3.0100 € | +0.2600 € | +9.45 % | 500 | 18:46:24 | |
0.5750 € | +0.2350 € | +69.12 % | 350 | 18:46:35 | |
1.3150 € | +0.5550 € | +73.03 % | 100 | 18:46:35 | |
13.9250 € | +0.9850 € | +7.61 % | 44 | 18:46:37 | |
2.4850 € | +0.1950 € | +8.52 % | 8 | 18:46:35 |
4.3110 € | -0.0528 € | -1.21 % | 347,533 | 18:46:32 | |
0.0341 € | -0.0060 € | -14.86 % | 102,200 | 18:46:10 | |
0.4086 € | -0.0230 € | -5.32 % | 86,200 | 18:46:36 | |
109.2525 € | -0.6675 € | -0.61 % | 61,742 | 18:46:36 | |
2.2528 € | -0.0123 € | -0.54 % | 54,000 | 18:43:44 | |
53.9195 € | +2.0590 € | +3.97 % | 48,343 | 18:46:36 | |
7.3445 € | -0.1145 € | -1.54 % | 46,332 | 18:46:34 | |
3.7656 € | -0.0250 € | -0.66 % | 44,000 | 18:43:45 | |
118.7250 € | +1.0350 € | +0.88 % | 36,417 | 18:46:24 | |
23.2880 € | +0.7040 € | +3.12 % | 30,275 | 18:46:36 |
196.3400 € | -10.9420 € | -5.28 % | 1,574 | 18:46:34 | |
14.3675 € | +2.7155 € | +23.31 % | 1,387 | 18:46:35 | |
101.9980 € | - € | 0.00 % | 838 | 18:46:36 | |
0.3500 € | +0.0160 € | +4.79 % | 831 | 18:46:04 | |
102.5505 € | - € | 0.00 % | 800 | 18:46:35 | |
25.4155 € | +1.8925 € | +8.05 % | 750 | 18:46:37 | |
148.5465 € | -0.1180 € | -0.08 % | 585 | 18:46:14 | |
96.0375 € | -0.2710 € | -0.28 % | 520 | 18:46:36 | |
3.9535 € | +0.0075 € | +0.19 % | 422 | 18:45:54 | |
120.2205 € | -0.6295 € | -0.52 % | 247 | 18:46:35 |
Day Turbos
DAX | C | 23,400.000 | |
DAX | C | 23,300.000 | |
DAX | C | 23,375.000 | |
DAX | C | 23,325.000 | |
DAX | C | 23,350.000 | |
DAX | C | 23,425.000 | |
EURUSD | P | 1.180 | |
BUND FUTURE MAR 2026 | C | 127.250 | |
BRENT-OIL FEB 2026 FUTURE IPE | C | 59.000 | |
BRENT-OIL FEB 2026 FUTURE IPE | P | 60.000 | |
GOLD | C | 4,280.000 | |
GOLD | C | 4,290.000 | |
GOLD | C | 4,300.000 | |
GOLD | P | 4,560.000 | |
GOLD | P | 4,570.000 | |
GOLD | P | 4,580.000 | |
SILBER | C | 62.500 | |
SILBER | C | 63.000 | |
SILBER | C | 64.000 |
Mostwanted
1,537.2500 € | +39.7500 € | +2.65 % | 18:46:29 | |
145.9800 € | -4.9600 € | -3.29 % | 18:46:35 | |
403.1750 € | -12.7500 € | -3.07 % | 18:46:34 | |
1.4030 € | -0.1400 € | -9.07 % | 18:46:29 | |
1.6600 € | +0.0900 € | +5.73 % | 18:46:37 |
0.6550 € | +0.2900 € | +79.45 % | 18:46:28 | |
5.8550 € | +1.6100 € | +37.93 % | 18:46:35 | |
2.8400 € | -0.1750 € | -5.80 % | 18:45:37 | |
0.6750 € | +0.1150 € | +20.54 % | 18:46:30 | |
0.2750 € | -0.0700 € | -20.29 % | 18:46:23 |
0.0255 € | -0.1845 € | -87.86 % | 18:44:36 | |
0.5750 € | +0.2350 € | +69.12 % | 18:46:35 | |
6.7050 € | -0.6450 € | -8.78 % | 18:46:37 | |
1.3150 € | +0.5550 € | +73.03 % | 18:46:35 | |
4.0550 € | -1.5450 € | -27.59 % | 18:46:35 |
163.5260 € | -1.0410 € | -0.63 % | 18:46:37 | |
307.2100 € | +12.7185 € | +4.32 % | 18:46:22 | |
57.1710 € | -0.4375 € | -0.76 % | 18:46:33 | |
190.8065 € | -15.1370 € | -7.35 % | 18:46:35 | |
137.7805 € | -1.1165 € | -0.80 % | 18:46:36 |
Indications
4,337.7900 $ | +0.82 % | |
66.6480 $ | +4.50 % | |
59.7850 $ | +1.60 % | |
55.9600 $ | +1.62 % | |
4.0075 € | +2.11 % | |
127.4050 € | -0.17 % |
Cryptos
86,365.3000 $ | -1.61 % | |
2,848.0500 $ | -3.57 % | |
1.8740 $ | -2.75 % | |
552.2200 $ | +0.54 % | |
86,477.5000 $ | -1.67 % | |
123.1590 $ | -4.43 % | |
0.2120 $ | -4.07 % | |
11.9910 $ | -2.99 % | |
12.3450 $ | -5.39 % | |
0.1080 $ | -8.47 % | |
1.8260 $ | -4.30 % | |
0.3730 $ | -4.11 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
472.55 € | 2 | 18:46:36.739 | |
870.00 € | 20 | 18:46:32.121 | |
95.17 € | 1 | 18:46:30.201 | |
196.55 € | 1 | 18:46:28.749 | |
8.09 € | 2 | 18:46:21.769 | |
33.00 € | 150 | 18:46:16.050 | |
25.21 € | 200 | 18:46:15.703 | |
3.574 € | 1 | 18:46:08.910 | |
235.00 € | 100 | 18:46:03.459 | |
90.20 € | 25 | 18:45:58.490 |

IPO
14.7800 € | +0.75 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
