Tops & Flops
119.5000 € | +0.1500 € | +0.13 % | 17:23:12 | ||
36.4400 € | +0.0425 € | +0.12 % | 17:23:12 | ||
34.5950 € | +0.0300 € | +0.09 % | 17:23:12 | ||
237.9500 € | +0.2000 € | +0.08 % | 17:23:12 | ||
36.2850 € | +0.0300 € | +0.08 % | 17:23:12 | ||
55.9250 € | +0.0250 € | +0.04 % | 17:23:12 | ||
47.1000 € | +0.0200 € | +0.04 % | 17:23:12 | ||
353.2500 € | +0.1500 € | +0.04 % | 17:23:12 | ||
50.5900 € | +0.0200 € | +0.04 % | 17:23:12 | ||
561.0000 € | +0.2000 € | +0.04 % | 17:23:12 |
30.9000 € | +0.3400 € | +1.11 % | 17:23:30 | ||
8.9340 € | +0.0120 € | +0.13 % | 17:23:12 | ||
20.4000 € | +0.0250 € | +0.12 % | 17:23:12 | ||
54.3650 € | +0.0650 € | +0.12 % | 17:25:16 | ||
17.0600 € | +0.0200 € | +0.12 % | 17:23:12 | ||
28.6400 € | +0.0100 € | +0.03 % | 17:23:12 | ||
32.5750 € | - € | 0.00 % | 17:24:42 | ||
134.0000 € | - € | 0.00 % | 17:24:42 | ||
26.1000 € | - € | 0.00 % | 17:24:43 | ||
11.8000 € | -0.2000 € | -1.67 % | 17:25:27 |
80.1750 € | +0.1000 € | +0.12 % | 17:23:12 | ||
17.0600 € | +0.0200 € | +0.12 % | 17:23:12 | ||
37.1300 € | +0.0400 € | +0.11 % | 17:23:12 | ||
23.4000 € | +0.0250 € | +0.11 % | 17:23:12 | ||
94.1500 € | +0.1000 € | +0.11 % | 17:23:12 | ||
26.1000 € | - € | 0.00 % | 17:24:43 | ||
22.7400 € | - € | 0.00 % | 17:24:42 | ||
114.8000 € | - € | 0.00 % | 17:24:43 | ||
10.2500 € | - € | 0.00 % | 17:24:42 | ||
67.5500 € | - € | 0.00 % | 17:24:43 |
23.6000 € | +0.0500 € | +0.21 % | 17:23:12 | ||
5.5400 € | +0.0100 € | +0.18 % | 17:23:12 | ||
28.7500 € | +0.0500 € | +0.17 % | 17:23:12 | ||
12.1600 € | +0.0200 € | +0.16 % | 17:23:12 | ||
13.0500 € | +0.0200 € | +0.15 % | 17:23:12 | ||
14.2900 € | - € | 0.00 % | 17:24:42 | ||
20.1750 € | - € | 0.00 % | 17:24:42 | ||
114.8000 € | - € | 0.00 % | 17:24:43 | ||
125.9000 € | - € | 0.00 % | 17:24:42 | ||
10.2500 € | - € | 0.00 % | 17:24:42 |
0.1005 € | +0.0008 € | +0.75 % | 17:23:12 | ||
0.9875 € | +0.0050 € | +0.51 % | 17:23:12 | ||
5.9750 € | +0.0250 € | +0.42 % | 17:23:12 | ||
0.1215 € | +0.0005 € | +0.41 % | 17:23:12 | ||
1.2550 € | +0.0050 € | +0.40 % | 17:23:12 | ||
24.5000 € | - € | 0.00 % | 17:24:44 | ||
16.1500 € | - € | 0.00 % | 17:24:58 | ||
124.7500 € | - € | 0.00 % | 17:24:43 | ||
714.5000 € | - € | 0.00 % | 17:18:42 | ||
374.0000 € | - € | 0.00 % | 17:18:42 |
263.5250 € | +1.2750 € | +0.49 % | 17:23:09 | ||
223.1750 € | +0.5250 € | +0.24 % | 17:23:08 | ||
66.2300 € | +0.0100 € | +0.02 % | 17:23:07 | ||
270.8750 € | - € | 0.00 % | 17:24:47 | ||
60.0200 € | - € | 0.00 % | 17:24:47 | ||
173.8800 € | - € | 0.00 % | 17:24:47 | ||
407.2500 € | - € | 0.00 % | 17:24:48 | ||
34.7500 € | - € | 0.00 % | 17:24:48 | ||
236.5250 € | - € | 0.00 % | 17:24:47 | ||
269.4750 € | -1.0500 € | -0.39 % | 17:23:07 |
12.6200 € | +0.1300 € | +1.04 % | 17:26:03 | ||
0.9800 € | +0.0100 € | +1.03 % | 17:26:03 | ||
184.1750 € | +1.6250 € | +0.89 % | 17:26:03 | ||
1.1400 € | +0.0100 € | +0.88 % | 17:26:03 | ||
26.5000 € | +0.2000 € | +0.76 % | 17:26:03 | ||
204.4000 € | -1.2000 € | -0.58 % | 17:23:07 | ||
5.3000 € | -0.0500 € | -0.93 % | 17:26:03 | ||
48.3600 € | -0.5600 € | -1.14 % | 17:26:03 | ||
7.2800 € | -0.0900 € | -1.22 % | 17:23:06 | ||
805.0000 € | -14.0000 € | -1.71 % | 17:26:03 |
1.0875 € | - € | 0.00 % | 17:21:47 | ||
0.1830 € | - € | 0.00 % | 17:24:48 | ||
0.7200 € | - € | 0.00 % | 17:24:49 | ||
16.0600 € | - € | 0.00 % | 17:24:49 | ||
3.0410 € | - € | 0.00 % | 17:24:01 | ||
7.6300 € | - € | 0.00 % | 17:24:49 | ||
1.4200 € | - € | 0.00 % | 17:24:49 | ||
13.6300 € | - € | 0.00 % | 17:24:49 | ||
0.1285 € | - € | 0.00 % | 17:24:47 | ||
26.7000 € | - € | 0.00 % | 17:24:49 |
2.9500 € | +0.0500 € | +1.72 % | 17:26:06 | ||
4.8600 € | +0.0200 € | +0.41 % | 17:23:12 | ||
2.6700 € | +0.0100 € | +0.38 % | 17:23:12 | ||
139.9000 € | +0.5200 € | +0.37 % | 17:23:09 | ||
65.5000 € | +0.2000 € | +0.31 % | 17:25:04 | ||
5.0100 € | - € | 0.00 % | 17:24:58 | ||
0.0095 € | - € | 0.00 % | 17:24:49 | ||
0.3868 € | - € | 0.00 % | 17:24:58 | ||
1.5950 € | - € | 0.00 % | 17:24:59 | ||
78.1800 € | - € | 0.00 % | 17:24:49 |
30.9000 € | +0.3400 € | +1.11 % | 17:23:30 | ||
1.1000 € | +0.0050 € | +0.46 % | 17:23:12 | ||
11.9500 € | +0.0500 € | +0.42 % | 17:23:12 | ||
1.9600 € | +0.0075 € | +0.38 % | 17:23:12 | ||
1.3300 € | +0.0050 € | +0.38 % | 17:23:12 | ||
54.0500 € | - € | 0.00 % | 17:24:42 | ||
2.6050 € | - € | 0.00 % | 17:24:42 | ||
1.4300 € | - € | 0.00 % | 17:24:42 | ||
967.0000 € | - € | 0.00 % | 17:24:42 | ||
11.8000 € | -0.2000 € | -1.67 % | 17:25:27 |
L&S Indikation24,238.00
Turnover tops
10.6025 € | - € | 0.00 % | 43,969 € | 17:24:59 | |
80.9500 € | +0.1000 € | +0.12 % | 32,463 € | 17:23:07 | |
407.2500 € | - € | 0.00 % | 23,224 € | 17:24:48 | |
227.4250 € | - € | 0.00 % | 22,730 € | 17:24:49 | |
1.5500 € | +0.0600 € | +4.03 % | 21,285 € | 17:25:38 | |
58.5500 € | +0.1200 € | +0.21 % | 18,481 € | 17:23:07 | |
25.4900 € | - € | 0.00 % | 18,421 € | 17:24:49 | |
149.1700 € | - € | 0.00 % | 15,213 € | 17:25:27 | |
30.9000 € | +0.3400 € | +1.11 % | 14,306 € | 17:23:30 | |
0.5520 € | - € | 0.00 % | 13,680 € | 17:24:48 |
3.4950 € | - € | 0.00 % | 1,071 € | 17:24:39 | |
2.8900 € | -0.0100 € | -0.34 % | 986 € | 17:24:55 | |
0.7700 € | +0.0100 € | +1.32 % | 390 € | 17:26:06 | |
0.3700 € | - € | 0.00 % | 380 € | 17:24:40 | |
11.4300 € | +0.1100 € | +0.97 % | 81 € | 17:26:06 |
47.2100 € | +0.0225 € | +0.05 % | 59,075 € | 17:23:08 | |
33.4400 € | +0.0075 € | +0.02 % | 50,220 € | 17:24:20 | |
352.6800 € | - € | 0.00 % | 30,014 € | 17:23:09 | |
593.0000 € | - € | 0.00 % | 25,032 € | 17:23:11 | |
18.2270 € | -0.2190 € | -1.19 % | 24,802 € | 17:25:50 | |
68.1000 € | -0.8800 € | -1.28 % | 20,991 € | 17:25:48 | |
5.5223 € | - € | 0.00 % | 10,479 € | 17:23:55 | |
99.4250 € | - € | 0.00 % | 7,845 € | 17:24:56 | |
523.4500 € | - € | 0.00 % | 7,842 € | 17:23:12 | |
117.8100 € | - € | 0.00 % | 7,301 € | 17:23:13 |
465.9545 € | +0.7325 € | +0.16 % | 5,139 € | 17:23:48 | |
705.1910 € | +0.4225 € | +0.06 % | 4,951 € | 17:23:47 | |
105.9345 € | -0.0025 € | 0.00 % | 746 € | 17:25:30 |
News
13.12.2025 02:01
12.12.2025 22:35
12.12.2025 22:30
12.12.2025 15:34
DZ BANK senkt das Kursziel für BEIERSDORF von 133 EUR auf 125 EUR. Buy.
12.12.2025 14:50
Top-Werte im S&P 500 (vorbörslich): Lululemon Athletica Inc. +10,44 % auf 206,52 USD / TE Connec…
12.12.2025 13:50
12.12.2025 13:40
12.12.2025 12:31
12.12.2025 10:04
12.12.2025 09:14
JEFFERIES senkt das Kursziel für SAINT-GOBAIN von 144,50 EUR auf 140 EUR. Buy.
Volume tops
0.5520 € | - € | 0.00 % | 24,000 | 17:24:48 | |
0.2020 € | +0.0001 € | +0.02 % | 15,615 | 17:23:12 | |
1.5500 € | +0.0600 € | +4.03 % | 14,096 | 17:25:38 | |
0.8975 € | - € | 0.00 % | 10,000 | 17:24:49 | |
0.1440 € | - € | 0.00 % | 8,000 | 17:24:47 | |
1.1720 € | - € | 0.00 % | 7,710 | 17:24:00 | |
10.6025 € | - € | 0.00 % | 4,153 | 17:24:59 | |
2.4000 € | +0.0800 € | +3.45 % | 2,935 | 17:25:36 | |
0.4375 € | - € | 0.00 % | 2,500 | 17:24:48 | |
0.8475 € | +0.0025 € | +0.30 % | 2,000 | 17:23:12 |
0.3700 € | - € | 0.00 % | 1,000 | 17:24:40 | |
0.7700 € | +0.0100 € | +1.32 % | 500 | 17:26:06 | |
2.8900 € | -0.0100 € | -0.34 % | 340 | 17:24:55 | |
3.4950 € | - € | 0.00 % | 300 | 17:24:39 | |
11.4300 € | +0.1100 € | +0.97 % | 7 | 17:26:06 |
5.5223 € | - € | 0.00 % | 1,900 | 17:23:55 | |
33.4400 € | +0.0075 € | +0.02 % | 1,500 | 17:24:20 | |
18.2270 € | -0.2190 € | -1.19 % | 1,361 | 17:25:50 | |
47.2100 € | +0.0225 € | +0.05 % | 1,250 | 17:23:08 | |
5.6680 € | - € | 0.00 % | 924 | 17:24:36 | |
2.7631 € | - € | 0.00 % | 761 | 17:23:20 | |
9.0455 € | - € | 0.00 % | 650 | 17:24:15 | |
5.5035 € | - € | 0.00 % | 624 | 17:23:19 | |
12.5130 € | - € | 0.00 % | 406 | 17:24:44 | |
68.1000 € | -0.8800 € | -1.28 % | 310 | 17:25:48 |
465.9545 € | +0.7325 € | +0.16 % | 11 | 17:23:48 | |
705.1910 € | +0.4225 € | +0.06 % | 7 | 17:23:47 | |
105.9345 € | -0.0025 € | 0.00 % | 7 | 17:25:30 |
Day Turbos
LX7J0B | DAX | C | 24,350.000 |
DAX | C | 24,150.000 | |
LX7J0D | DAX | C | 24,175.000 |
LX7J0E | DAX | C | 24,325.000 |
LX7J0F | DAX | C | 24,250.000 |
LX7J0G | DAX | C | 24,275.000 |
LX7J0H | DAX | C | 24,300.000 |
LX7J0J | DAX | C | 24,225.000 |
LX7J0K | DAX | C | 24,375.000 |
LX7J0L | DAX | C | 24,200.000 |
EURUSD | C | 1.170 | |
EURUSD | P | 1.265 | |
BUND FUTURE MAR 2026 | C | 126.250 | |
BUND FUTURE MAR 2026 | P | 127.750 | |
LX7J0R | BRENT-OIL FEB 2026 FUTURE IPE | C | 61.000 |
BRENT-OIL FEB 2026 FUTURE IPE | C | 59.000 | |
GOLD | C | 4,220.000 | |
GOLD | C | 4,230.000 | |
GOLD | C | 4,240.000 | |
GOLD | C | 4,250.000 | |
LX7J0X | SILBER | C | 62.500 |
LX7J0Y | SILBER | C | 62.000 |
Mostwanted
1,620.2500 € | +1.0000 € | +0.06 % | 17:24:15 | |
149.1700 € | - € | 0.00 % | 17:25:27 | |
388.4500 € | - € | 0.00 % | 17:24:47 | |
54.3650 € | +0.0650 € | +0.12 % | 17:25:16 | |
306.0000 € | +1.8500 € | +0.61 % | 17:23:07 |
2.8500 € | - € | 0.00 % | 17:24:54 | |
0.6550 € | +0.0200 € | +3.15 % | 17:23:19 | |
0.4200 € | - € | 0.00 % | 17:24:50 | |
1.5200 € | +0.0200 € | +1.33 % | 10.12. | |
0.7800 € | +0.0600 € | +8.33 % | 17:25:39 |
4.4100 € | +0.0800 € | +1.85 % | 17:26:07 | |
3.4400 € | +0.0900 € | +2.69 % | 17:26:07 | |
3.5900 € | +0.0400 € | +1.13 % | 17:26:07 | |
6.9400 € | +0.1100 € | +1.61 % | 17:26:07 | |
4.3200 € | -0.0700 € | -1.59 % | 17:26:07 |
164.1015 € | -1.2760 € | -0.77 % | 12.12. | |
261.8570 € | -0.0070 € | 0.00 % | 17:23:35 | |
59.3215 € | -0.8995 € | -1.49 % | 17:25:52 | |
215.2115 € | +0.6640 € | +0.31 % | 17:26:06 | |
139.8565 € | +0.0430 € | +0.03 % | 17:23:47 |
Indications
4,299.8650 $ | +0.47 % | |
61.9400 $ | -2.53 % | |
61.1650 $ | 0.00 % | |
57.4650 $ | 0.00 % | |
4.1225 € | 0.00 % | |
127.4550 € | -0.02 % |
Cryptos
90,242.5000 $ | 0.00 % | |
3,084.8000 $ | +0.02 % | |
2.0020 $ | -1.43 % | |
572.0520 $ | -0.98 % | |
90,328.5000 $ | -3.03 % | |
131.3480 $ | -1.14 % | |
0.2330 $ | -3.32 % | |
13.1090 $ | -1.89 % | |
13.5280 $ | -2.41 % | |
0.1220 $ | -1.61 % | |
1.9880 $ | -2.36 % | |
0.4020 $ | -2.19 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
1.16 € | 549 | 17:25:58.557 | |
1.16 € | 207 | 17:25:09.253 | |
79.90 € | 1 | 17:25:09.249 | |
25.36 € | 4 | 17:24:59.026 | |
9.259 € | 6 | 17:24:17.020 | |
6.75 € | 100 | 17:24:07.276 | |
21.73 € | 77 | 17:23:56.605 | |
42.94 € | 25 | 17:23:38.730 | |
0.855 € | 1,000 | 17:22:57.068 | |
0.94 € | 22 | 17:22:56.406 |

IPO
15.3000 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
