Tops & Flops
56.0000 € | +0.1250 € | +0.22 % | 08:12:34 | ||
208.4000 € | +0.2250 € | +0.11 % | 08:14:07 | ||
48.4700 € | +0.0350 € | +0.07 % | 08:13:25 | ||
23.6800 € | +0.0150 € | +0.06 % | 08:14:35 | ||
44.2700 € | -0.0050 € | -0.01 % | 08:14:28 | ||
86.1250 € | -0.5500 € | -0.63 % | 08:12:57 | ||
40.6850 € | -0.2600 € | -0.63 % | 08:14:40 | ||
1,506.2500 € | -11.7500 € | -0.77 % | 08:14:40 | ||
35.4325 € | -0.2975 € | -0.83 % | 08:13:22 | ||
48.5950 € | -1.0600 € | -2.13 % | 08:13:34 |
61.2750 € | +0.1000 € | +0.16 % | 08:13:26 | ||
68.0250 € | +0.0500 € | +0.07 % | 08:13:50 | ||
29.4100 € | +0.0100 € | +0.03 % | 08:13:10 | ||
32.7250 € | -0.0250 € | -0.08 % | 08:14:16 | ||
34.3700 € | -0.0400 € | -0.12 % | 08:12:10 | ||
633.5000 € | -10.5000 € | -1.63 % | 08:12:11 | ||
51.2300 € | -0.9050 € | -1.74 % | 08:14:32 | ||
69.7750 € | -1.2500 € | -1.76 % | 08:14:37 | ||
8.6410 € | -0.2190 € | -2.47 % | 08:14:18 | ||
16.9000 € | -0.6350 € | -3.62 % | 08:13:13 |
208.4000 € | +0.2250 € | +0.11 % | 08:14:07 | ||
29.4100 € | +0.0100 € | +0.03 % | 08:13:10 | ||
44.2700 € | -0.0050 € | -0.01 % | 08:14:28 | ||
26.5500 € | -0.0150 € | -0.06 % | 08:13:59 | ||
5.1620 € | -0.0060 € | -0.12 % | 08:11:43 | ||
22.9250 € | -0.2500 € | -1.08 % | 08:14:20 | ||
47.6200 € | -0.6100 € | -1.26 % | 08:12:22 | ||
16.7650 € | -0.2300 € | -1.35 % | 08:14:12 | ||
90.4500 € | -1.3000 € | -1.42 % | 08:14:10 | ||
69.7750 € | -1.2500 € | -1.76 % | 08:14:37 |
68.3000 € | +1.0000 € | +1.49 % | 08:13:00 | ||
8.1100 € | +0.0800 € | +1.00 % | 08:12:49 | ||
18.6000 € | +0.1500 € | +0.81 % | 08:13:26 | ||
5.5550 € | +0.0350 € | +0.63 % | 08:13:26 | ||
8.1250 € | +0.0450 € | +0.56 % | 08:14:15 | ||
40.5400 € | -0.4600 € | -1.12 % | 08:14:21 | ||
23.3750 € | -0.2750 € | -1.16 % | 08:13:51 | ||
47.6200 € | -0.6100 € | -1.26 % | 08:12:22 | ||
8.4475 € | -0.1200 € | -1.40 % | 08:14:37 | ||
90.4500 € | -1.3000 € | -1.42 % | 08:14:10 |
18.8625 € | +1.2325 € | +6.99 % | 08:14:29 | ||
0.9300 € | +0.0325 € | +3.62 % | 08:14:21 | ||
0.0022 € | +0.0001 € | +2.33 % | 08:12:08 | ||
0.2948 € | +0.0053 € | +1.81 % | 08:11:47 | ||
297.0000 € | +5.0000 € | +1.71 % | 08:12:42 | ||
32.8700 € | -0.9400 € | -2.78 % | 08:14:04 | ||
18.8025 € | -0.5425 € | -2.80 % | 08:12:08 | ||
404.5500 € | -12.6500 € | -3.03 % | 08:12:34 | ||
12.8475 € | -0.4275 € | -3.22 % | 08:12:39 | ||
10.5750 € | -0.4600 € | -4.17 % | 08:13:51 |
183.1300 € | +0.7300 € | +0.40 % | 08:12:23 | ||
275.9500 € | +0.4750 € | +0.17 % | 08:14:19 | ||
123.6300 € | +0.1600 € | +0.13 % | 08:12:33 | ||
279.8000 € | +0.3250 € | +0.12 % | 08:12:52 | ||
34.8300 € | +0.0300 € | +0.09 % | 08:12:33 | ||
93.9450 € | -0.6650 € | -0.70 % | 08:12:33 | ||
754.0000 € | -5.6000 € | -0.74 % | 08:13:42 | ||
231.9750 € | -1.8000 € | -0.77 % | 08:13:43 | ||
148.7800 € | -1.4200 € | -0.95 % | 08:14:32 | ||
187.8600 € | -1.8100 € | -0.95 % | 08:14:19 |
1.6550 € | +0.0950 € | +6.09 % | 08:12:10 | ||
21.5300 € | +0.7600 € | +3.66 % | 08:14:10 | ||
6.0750 € | +0.1750 € | +2.97 % | 08:10:29 | ||
19.0660 € | +0.4810 € | +2.59 % | 08:12:23 | ||
94.8750 € | +2.0050 € | +2.16 % | 08:13:58 | ||
24.7000 € | -0.8000 € | -3.14 % | 08:13:49 | ||
2.7000 € | -0.0900 € | -3.23 % | 08:13:38 | ||
44.8000 € | -1.7000 € | -3.66 % | 08:13:47 | ||
274.3000 € | -11.6000 € | -4.06 % | 08:13:59 | ||
0.0330 € | -0.0035 € | -9.59 % | 08:13:51 |
1.6475 € | +0.0175 € | +1.07 % | 08:12:10 | ||
26.0000 € | +0.1000 € | +0.39 % | 08:12:10 | ||
0.9020 € | +0.0020 € | +0.22 % | 08:12:03 | ||
3.0245 € | +0.0020 € | +0.07 % | 08:14:39 | ||
0.2210 € | - € | 0.00 % | 08:12:55 | ||
7.6500 € | -0.1200 € | -1.54 % | 08:13:24 | ||
15.8500 € | -0.2800 € | -1.74 % | 08:14:23 | ||
13.4150 € | -0.3250 € | -2.37 % | 08:14:14 | ||
0.7175 € | -0.0225 € | -3.04 % | 08:12:33 | ||
0.1210 € | -0.0055 € | -4.35 % | 08:14:31 |
0.0180 € | +0.0060 € | +50.00 % | 08:13:56 | ||
0.0355 € | +0.0100 € | +39.22 % | 08:12:03 | ||
0.0530 € | +0.0090 € | +20.45 % | 08:13:59 | ||
0.0060 € | +0.0010 € | +20.00 % | 08:13:59 | ||
1.4500 € | +0.2190 € | +17.79 % | 08:14:35 | ||
0.0049 € | -0.0017 € | -25.76 % | 07:25:03 | ||
0.0065 € | -0.0030 € | -31.58 % | 08:12:03 | ||
0.0150 € | -0.0100 € | -40.00 % | 08:12:19 | ||
0.0070 € | -0.0050 € | -41.67 % | 08:12:19 | ||
0.0065 € | -0.0080 € | -55.17 % | 08:13:35 |
1.3250 € | +0.0300 € | +2.32 % | 08:12:10 | ||
2.7050 € | +0.0550 € | +2.08 % | 08:14:26 | ||
241.0000 € | +4.0000 € | +1.69 % | 08:12:18 | ||
68.3000 € | +1.0000 € | +1.49 % | 08:13:00 | ||
0.4300 € | +0.0060 € | +1.42 % | 08:13:02 | ||
64.8250 € | -1.4250 € | -2.15 % | 08:14:40 | ||
8.6410 € | -0.2190 € | -2.47 % | 08:14:18 | ||
1.3500 € | -0.0350 € | -2.53 % | 08:13:02 | ||
16.9000 € | -0.6350 € | -3.62 % | 08:13:13 | ||
0.1360 € | -0.0543 € | -28.52 % | 08:13:51 |
L&S Indikation24,094.00
Turnover tops
1,506.2500 € | -11.7500 € | -0.77 % | 1,322,109 € | 08:14:38 | |
1.4500 € | +0.2190 € | +17.79 % | 206,587 € | 08:14:35 | |
283.9750 € | -5.9250 € | -2.04 % | 196,298 € | 08:12:56 | |
42.2900 € | -0.3850 € | -0.90 % | 90,453 € | 08:14:32 | |
51.2300 € | -0.9050 € | -1.74 % | 81,830 € | 08:14:32 | |
400.3000 € | -2.7500 € | -0.68 % | 78,634 € | 08:14:18 | |
231.9750 € | -1.8000 € | -0.77 % | 71,932 € | 08:13:43 | |
148.7800 € | -1.4200 € | -0.95 % | 70,729 € | 08:14:32 | |
118.8500 € | -0.3500 € | -0.29 % | 68,617 € | 08:13:55 | |
382.3500 € | -1.5500 € | -0.40 % | 61,168 € | 08:14:17 |
15.4450 € | -0.9400 € | -5.74 % | 10,689 € | 08:14:41 | |
2.5350 € | -0.9500 € | -27.26 % | 10,187 € | 08:14:41 | |
3.7150 € | -0.3150 € | -7.82 % | 7,360 € | 08:13:30 | |
3.0450 € | -1.7000 € | -35.83 % | 6,335 € | 08:14:36 | |
2.0500 € | +0.7200 € | +54.14 % | 5,330 € | 08:14:24 | |
2.9650 € | -0.9500 € | -24.27 % | 5,161 € | 08:14:41 | |
0.2250 € | -0.1700 € | -43.04 % | 4,800 € | 08:14:08 | |
8.6800 € | -0.2700 € | -3.02 % | 4,325 € | 08:13:48 | |
3.9650 € | -1.8400 € | -31.70 % | 4,310 € | 08:14:38 | |
1.1650 € | -0.9400 € | -44.66 % | 4,217 € | 08:14:41 |
4.9000 € | -0.4800 € | -8.92 % | 7,004 € | 08:14:40 | |
2.0800 € | -0.8300 € | -28.52 % | 502 € | 08:14:40 |
120.0650 € | -0.6300 € | -0.52 % | 161,987 € | 08:14:38 | |
225.8250 € | -0.9500 € | -0.42 % | 129,543 € | 08:13:39 | |
1,214.1000 € | -10.1000 € | -0.83 % | 90,983 € | 08:14:34 | |
66.5200 € | -0.1700 € | -0.25 % | 88,644 € | 08:14:36 | |
34.6675 € | -0.3475 € | -0.99 % | 77,873 € | 08:14:37 | |
4.3685 € | -0.0498 € | -1.13 % | 52,410 € | 08:14:38 | |
73.2450 € | -1.6350 € | -2.18 % | 50,204 € | 08:14:37 | |
19.7300 € | -0.1090 € | -0.55 % | 44,385 € | 08:14:38 | |
279.7000 € | -0.9250 € | -0.33 % | 39,725 € | 08:14:29 | |
75.1950 € | -0.1200 € | -0.16 % | 37,463 € | 08:14:38 |
1,490.6400 € | -12.7730 € | -0.85 % | 44,534 € | 08:14:38 | |
3,934.7555 € | -25.3095 € | -0.64 % | 27,595 € | 08:14:40 | |
8,239.0295 € | -62.6910 € | -0.76 % | 24,561 € | 08:14:40 | |
98.5180 € | -1.6385 € | -1.64 % | 19,357 € | 08:14:21 | |
582.0485 € | -11.1710 € | -1.88 % | 13,214 € | 08:14:40 | |
265.6295 € | -2.4020 € | -0.90 % | 10,065 € | 08:14:41 | |
393.4760 € | -2.5375 € | -0.64 % | 5,918 € | 08:14:40 | |
199.8310 € | -4.6430 € | -2.27 % | 5,205 € | 08:14:39 | |
157.0815 € | -1.2385 € | -0.78 % | 5,053 € | 08:14:42 | |
950.1330 € | -1.3785 € | -0.14 % | 4,733 € | 08:14:35 |
News
07:35
CITIGROUP senkt das Kursziel für GEA GROUP von 65 EUR auf 61,40 EUR. Neutral.
07:31
06:59
CITIGROUP senkt das Kursziel für NESTLE von 90 CHF auf 85 CHF. Neutral.
06:02
RBC senkt das Kursziel für FERRARI von 460 EUR auf 435 EUR. Outperform.
15.12.2025 22:45
15.12.2025 22:35
15.12.2025 14:03
15.12.2025 11:21
15.12.2025 10:15
WARBURG RESEARCH senkt das Kursziel für STRÖER von 73 EUR auf 70 EUR. Buy.
15.12.2025 10:15
MWB RESEARCH senkt das Kursziel für FRAPORT von 64 EUR auf 62 EUR. Sell.
Volume tops
1.4500 € | +0.2190 € | +17.79 % | 141,331 | 08:14:35 | |
0.0350 € | -0.0015 € | -4.11 % | 55,000 | 08:14:39 | |
0.0110 € | - € | 0.00 % | 50,000 | 07:39:19 | |
0.0260 € | -0.0020 € | -7.14 % | 39,000 | 08:14:39 | |
1.9700 € | -0.1275 € | -6.08 % | 15,820 | 08:14:27 | |
1.3370 € | -0.0430 € | -3.12 % | 15,443 | 08:14:13 | |
0.3660 € | +0.0140 € | +3.98 % | 10,762 | 08:14:38 | |
1.6610 € | -0.0290 € | -1.72 % | 10,000 | 08:14:06 | |
0.2190 € | +0.0060 € | +2.82 % | 10,000 | 08:13:57 | |
0.0715 € | -0.0030 € | -4.03 % | 10,000 | 08:12:38 |
0.1550 € | -0.0100 € | -6.06 % | 21,050 | 08:12:05 | |
0.0540 € | -0.0090 € | -14.29 % | 20,000 | 08:14:11 | |
0.2250 € | -0.1700 € | -43.04 % | 20,000 | 08:14:08 | |
0.1150 € | -0.0100 € | -8.00 % | 15,000 | 08:12:00 | |
0.0800 € | -0.0110 € | -12.09 % | 12,000 | 08:14:14 | |
0.3400 € | -0.0200 € | -5.56 % | 10,000 | 08:12:08 | |
0.0750 € | -0.0120 € | -13.79 % | 10,000 | 08:14:23 | |
0.2550 € | -0.0100 € | -3.77 % | 8,000 | 08:14:04 | |
0.3150 € | -0.0200 € | -5.97 % | 7,500 | 08:12:58 | |
0.0360 € | -0.0060 € | -14.29 % | 6,000 | 08:13:59 |
4.8900 € | -0.4900 € | -9.11 % | 1,450 | 08:14:41 | |
2.0700 € | -0.8400 € | -28.87 % | 251 | 08:14:41 |
0.1643 € | +0.0019 € | +1.17 % | 50,000 | 08:14:33 | |
4.3685 € | -0.0498 € | -1.13 % | 12,011 | 08:14:38 | |
19.7300 € | -0.1090 € | -0.55 % | 2,250 | 08:14:38 | |
34.6675 € | -0.3475 € | -0.99 % | 2,250 | 08:14:37 | |
15.7440 € | -0.0400 € | -0.25 % | 2,000 | 08:14:37 | |
8.4150 € | -0.0115 € | -0.14 % | 1,500 | 08:14:30 | |
120.0650 € | -0.6300 € | -0.52 % | 1,350 | 08:14:38 | |
66.5200 € | -0.1700 € | -0.25 % | 1,332 | 08:14:36 | |
20.8775 € | -0.1775 € | -0.84 % | 1,060 | 08:13:41 | |
12.4940 € | -0.0980 € | -0.78 % | 1,000 | 08:14:32 |
98.5180 € | -1.6385 € | -1.64 % | 196 | 08:14:21 | |
265.6295 € | -2.4020 € | -0.90 % | 38 | 08:14:41 | |
157.0815 € | -1.2385 € | -0.78 % | 32 | 08:14:42 | |
1,490.6400 € | -12.7730 € | -0.85 % | 30 | 08:14:38 | |
199.8310 € | -4.6430 € | -2.27 % | 26 | 08:14:39 | |
582.0485 € | -11.1710 € | -1.88 % | 23 | 08:14:40 | |
86.7495 € | -0.5260 € | -0.60 % | 19 | 08:14:41 | |
393.4760 € | -2.5375 € | -0.64 % | 15 | 08:14:40 | |
147.0495 € | +0.2005 € | +0.14 % | 10 | 08:14:41 | |
3,934.7555 € | -25.3095 € | -0.64 % | 7 | 08:14:40 |
Day Turbos
DAX | P | 24,150.000 | |
DAX | P | 24,225.000 | |
DAX | P | 24,125.000 | |
DAX | P | 24,250.000 | |
DAX | P | 24,200.000 | |
DAX | P | 24,175.000 | |
EURUSD | - | ||
BUND FUTURE MAR 2026 | - | ||
BRENT-OIL FEB 2026 FUTURE IPE | P | 61.000 | |
BRENT-OIL FEB 2026 FUTURE IPE | - | ||
GOLD | P | 4,320.000 | |
GOLD | P | 4,330.000 | |
GOLD | P | 4,340.000 | |
GOLD | P | 4,350.000 | |
GOLD | - | ||
GOLD | - | ||
SILBER | C | 61.750 | |
SILBER | - | ||
SILBER | P | 64.500 |
Mostwanted
1,506.5000 € | -11.5000 € | -0.76 % | 08:14:41 | |
1.4500 € | +0.2190 € | +17.79 % | 08:14:35 | |
148.7800 € | -1.4200 € | -0.95 % | 08:14:32 | |
51.2300 € | -0.9050 € | -1.74 % | 08:14:32 | |
400.3000 € | -2.7500 € | -0.68 % | 08:14:18 |
0.0750 € | -0.0120 € | -13.79 % | 08:14:23 | |
3.9000 € | +0.1200 € | +3.17 % | 08:14:23 | |
8.1600 € | +0.8000 € | +10.87 % | 08:14:36 | |
0.3850 € | -0.0400 € | -9.41 % | 08:14:20 | |
0.4550 € | -0.1100 € | -19.47 % | 08:11:53 |
20.9900 € | -0.6800 € | -3.14 % | 08:14:40 | |
0.1500 € | -0.3000 € | -66.67 % | 08:14:40 | |
4.8900 € | -0.4900 € | -9.11 % | 08:14:41 | |
5.0000 € | +0.2100 € | +4.38 % | 08:14:41 | |
2.5600 € | -0.2900 € | -10.18 % | 08:14:40 |
164.4210 € | -0.6210 € | -0.38 % | 08:14:41 | |
263.5925 € | -10.4905 € | -3.83 % | 08:14:34 | |
56.3285 € | +0.3755 € | +0.67 % | 08:14:40 | |
198.4925 € | -8.3270 € | -4.03 % | 08:14:42 | |
138.4060 € | -0.3665 € | -0.26 % | 08:13:50 |
Indications
4,285.9950 $ | -0.44 % | |
63.0640 $ | -1.58 % | |
60.2300 $ | -0.29 % | |
56.3450 $ | -0.30 % | |
3.8995 € | -3.25 % | |
127.5950 € | +0.07 % |
Cryptos
86,544.5000 $ | +0.43 % | |
2,945.2000 $ | +0.05 % | |
1.8930 $ | +0.05 % | |
534.9870 $ | +0.36 % | |
86,507.5000 $ | +0.24 % | |
127.1200 $ | +0.90 % | |
0.2190 $ | -0.45 % | |
12.3350 $ | -0.84 % | |
12.8350 $ | +0.38 % | |
0.1120 $ | -3.45 % | |
1.9020 $ | +0.85 % | |
0.3860 $ | +0.26 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
2.146 € | 700 | 08:14:41.620 | |
34.60 € | 11 | 08:14:38.568 | |
1,508.00 € | 4 | 08:14:36.759 | |
51.69 € | 3 | 08:14:26.286 | |
46.50 € | 20 | 08:14:25.797 | |
136.00 € | 15 | 08:14:25.763 | |
4.3635 € | 12,000 | 08:14:24.382 | |
50.60 € | 5 | 08:14:22.421 | |
400.65 € | 17 | 08:14:22.235 | |
66.56 € | 330 | 08:14:16.754 |

IPO
15.0200 € | +0.27 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
