Tops & Flops
38.5550 € | +0.1325 € | +0.34 % | 07:47:11 | ||
44.7750 € | +0.1150 € | +0.26 % | 07:47:09 | ||
24.4900 € | +0.0450 € | +0.18 % | 07:46:42 | ||
163.6000 € | +0.3000 € | +0.18 % | 07:46:32 | ||
128.8750 € | +0.2250 € | +0.17 % | 07:47:06 | ||
61.4450 € | -0.1550 € | -0.25 % | 07:45:56 | ||
45.9800 € | -0.1200 € | -0.26 % | 07:44:58 | ||
93.3000 € | -0.2800 € | -0.30 % | 07:46:02 | ||
202.7000 € | -0.8250 € | -0.41 % | 07:47:12 | ||
86.6250 € | -0.4000 € | -0.46 % | 07:45:16 |
9.1000 € | +0.2110 € | +2.37 % | 07:46:56 | ||
22.5100 € | +0.1600 € | +0.72 % | 07:46:27 | ||
75.7250 € | +0.4500 € | +0.60 % | 07:46:50 | ||
37.3400 € | +0.2200 € | +0.59 % | 07:46:59 | ||
91.7500 € | +0.4500 € | +0.49 % | 07:46:50 | ||
72.3000 € | -0.4250 € | -0.58 % | 07:47:11 | ||
9.2490 € | -0.0810 € | -0.87 % | 07:45:55 | ||
27.6500 € | -0.3000 € | -1.07 % | 07:45:46 | ||
111.7500 € | -1.2500 € | -1.11 % | 07:44:19 | ||
13.3150 € | -0.3200 € | -2.35 % | 07:47:10 |
54.3750 € | +0.8000 € | +1.49 % | 07:45:27 | ||
72.4500 € | +0.6500 € | +0.91 % | 07:46:43 | ||
91.7500 € | +0.4500 € | +0.49 % | 07:46:50 | ||
264.4000 € | +0.9500 € | +0.36 % | 07:44:19 | ||
31.8800 € | +0.0900 € | +0.28 % | 07:47:10 | ||
21.0400 € | -0.0500 € | -0.24 % | 07:46:28 | ||
45.9800 € | -0.1200 € | -0.26 % | 07:44:58 | ||
202.7000 € | -0.8250 € | -0.41 % | 07:47:12 | ||
24.6100 € | -0.1300 € | -0.53 % | 07:46:06 | ||
27.6500 € | -0.3000 € | -1.07 % | 07:45:46 |
54.3750 € | +0.8000 € | +1.49 % | 07:45:27 | ||
20.3250 € | +0.2300 € | +1.14 % | 07:45:21 | ||
72.4500 € | +0.6500 € | +0.91 % | 07:46:43 | ||
5.7240 € | +0.0410 € | +0.72 % | 07:45:10 | ||
15.1800 € | +0.0900 € | +0.60 % | 07:46:32 | ||
4.2850 € | -0.0130 € | -0.30 % | 07:45:20 | ||
24.6100 € | -0.1300 € | -0.53 % | 07:46:06 | ||
24.1200 € | -0.1400 € | -0.58 % | 07:45:32 | ||
11.8900 € | -0.1300 € | -1.08 % | 07:44:46 | ||
1.8060 € | -0.0205 € | -1.12 % | 07:46:12 |
0.1145 € | +0.0055 € | +5.05 % | 07:46:41 | ||
8.3290 € | +0.1890 € | +2.32 % | 07:44:18 | ||
0.4980 € | +0.0068 € | +1.37 % | 07:47:02 | ||
2.9800 € | +0.0400 € | +1.36 % | 07:46:38 | ||
96.7500 € | +1.1500 € | +1.20 % | 07:44:50 | ||
4.7300 € | -0.0790 € | -1.64 % | 07:46:53 | ||
10.8500 € | -0.2500 € | -2.25 % | 07:46:47 | ||
43.5000 € | -1.1500 € | -2.58 % | 07:45:39 | ||
1.5640 € | -0.0610 € | -3.75 % | 07:46:03 | ||
0.7520 € | -0.0605 € | -7.45 % | 07:45:48 |
134.8600 € | +0.6500 € | +0.48 % | 07:47:11 | ||
34.5175 € | +0.0875 € | +0.25 % | 07:46:12 | ||
291.3000 € | +0.3250 € | +0.11 % | 07:44:51 | ||
160.7500 € | +0.1300 € | +0.08 % | 07:47:09 | ||
142.0200 € | +0.0700 € | +0.05 % | 07:46:13 | ||
533.0000 € | -1.5000 € | -0.28 % | 07:45:42 | ||
223.9250 € | -0.6750 € | -0.30 % | 07:46:45 | ||
407.8000 € | -1.9000 € | -0.46 % | 07:47:08 | ||
285.1250 € | -1.5250 € | -0.53 % | 07:46:01 | ||
283.0500 € | -1.7750 € | -0.62 % | 07:46:54 |
1.0085 € | +0.0685 € | +7.29 % | 07:44:38 | ||
0.0355 € | +0.0020 € | +5.97 % | 07:45:20 | ||
8.2500 € | +0.3500 € | +4.43 % | 07:45:03 | ||
12.2500 € | +0.5000 € | +4.26 % | 07:47:13 | ||
93.5000 € | +3.7500 € | +4.18 % | 07:46:11 | ||
59.0800 € | -1.5100 € | -2.49 % | 07:46:48 | ||
2.5500 € | -0.0700 € | -2.67 % | 07:46:26 | ||
22.7000 € | -0.6500 € | -2.78 % | 07:45:35 | ||
2.5060 € | -0.0810 € | -3.13 % | 07:46:54 | ||
1.6350 € | -0.7650 € | -31.88 % | 07:44:38 |
0.1810 € | +0.0083 € | +4.81 % | 07:45:23 | ||
1.9525 € | +0.0725 € | +3.86 % | 07:47:04 | ||
0.2550 € | +0.0060 € | +2.41 % | 07:47:08 | ||
3.3245 € | +0.0490 € | +1.50 % | 07:47:11 | ||
3.1985 € | +0.0285 € | +0.90 % | 07:45:10 | ||
0.9660 € | -0.0185 € | -1.88 % | 07:45:23 | ||
15.5900 € | -0.4600 € | -2.87 % | 07:47:08 | ||
18.5750 € | -0.5650 € | -2.95 % | 07:46:56 | ||
0.7825 € | -0.0275 € | -3.40 % | 07:45:11 | ||
8.6475 € | -0.3825 € | -4.24 % | 07:47:03 |
12.6125 € | +12.5035 € | +11,471.10 % | 07:45:12 | ||
0.1310 € | +0.0198 € | +17.75 % | 07:47:05 | ||
0.1005 € | +0.0140 € | +16.18 % | 07:46:24 | ||
0.0045 € | +0.0005 € | +12.50 % | 07:45:46 | ||
0.3250 € | +0.0350 € | +12.07 % | 07:46:45 | ||
0.0075 € | -0.0015 € | -16.67 % | 07:44:25 | ||
0.0215 € | -0.0055 € | -20.37 % | 07:46:57 | ||
0.0075 € | -0.0020 € | -21.05 % | 07:46:56 | ||
0.0075 € | -0.0020 € | -21.05 % | 07:25:03 | ||
0.0055 € | -0.0017 € | -23.61 % | 07:25:03 |
9.4500 € | +0.2250 € | +2.44 % | 07:46:30 | ||
9.1000 € | +0.2110 € | +2.37 % | 07:46:56 | ||
1.5400 € | +0.0300 € | +1.99 % | 07:46:49 | ||
2.9700 € | +0.0450 € | +1.54 % | 07:44:33 | ||
54.3750 € | +0.8000 € | +1.49 % | 07:45:27 | ||
27.6500 € | -0.3000 € | -1.07 % | 07:45:46 | ||
11.8900 € | -0.1300 € | -1.08 % | 07:44:46 | ||
111.7500 € | -1.2500 € | -1.11 % | 07:44:19 | ||
2.8250 € | -0.0540 € | -1.88 % | 07:47:11 | ||
13.3150 € | -0.3200 € | -2.35 % | 07:47:10 |
L&S Indikation24,953.50
Turnover tops
215.6500 € | -0.7000 € | -0.32 % | 357,358 € | 07:46:50 | |
9.1000 € | +0.2110 € | +2.37 % | 102,197 € | 07:46:56 | |
8.5045 € | -0.1390 € | -1.61 % | 85,420 € | 07:46:54 | |
10.4775 € | -0.3875 € | -3.57 % | 82,830 € | 07:47:11 | |
407.8000 € | -1.9000 € | -0.46 % | 81,978 € | 07:47:08 | |
72.3000 € | -0.4250 € | -0.58 % | 80,744 € | 07:47:11 | |
59.8300 € | +0.2500 € | +0.42 % | 75,795 € | 07:46:13 | |
38.5550 € | +0.1325 € | +0.34 % | 59,870 € | 07:47:11 | |
48.9575 € | +0.4700 € | +0.97 % | 52,934 € | 07:46:58 | |
10.9525 € | -0.1600 € | -1.44 % | 42,525 € | 07:45:16 |
3.0650 € | +0.1650 € | +5.69 % | 12,120 € | 07:47:16 | |
5.6450 € | +0.1750 € | +3.20 % | 7,203 € | 07:47:16 | |
0.8700 € | -0.2300 € | -20.91 % | 6,340 € | 07:47:12 | |
5.7150 € | -0.4200 € | -6.85 % | 5,720 € | 07:47:18 | |
5.5850 € | -0.1950 € | -3.37 % | 5,031 € | 07:47:17 | |
9.9650 € | +4.0800 € | +69.33 % | 4,900 € | 07:47:21 | |
0.2950 € | -0.0400 € | -11.94 % | 2,900 € | 07:45:02 | |
2.4450 € | -2.3200 € | -48.69 % | 2,610 € | 07:47:20 | |
3.2700 € | +0.7600 € | +30.28 % | 2,560 € | 07:46:25 | |
0.5000 € | -0.0400 € | -7.41 % | 2,550 € | 07:45:27 |
100.9650 € | -0.1025 € | -0.10 % | 106,445 € | 07:47:10 | |
413.1500 € | -14.8400 € | -3.47 % | 73,969 € | 07:47:13 | |
592.7400 € | -0.7900 € | -0.13 % | 50,427 € | 07:47:12 | |
16.1070 € | +0.0060 € | +0.04 % | 41,200 € | 07:47:14 | |
16.8490 € | -0.0860 € | -0.51 % | 37,090 € | 07:47:14 | |
122.3900 € | -1.3950 € | -1.13 % | 35,967 € | 07:47:13 | |
64.3390 € | -2.4615 € | -3.68 % | 29,384 € | 07:47:13 | |
5.1990 € | -0.0975 € | -1.84 % | 10,210 € | 07:45:03 | |
78.1500 € | -1.5070 € | -1.89 % | 10,123 € | 07:46:26 | |
7.1810 € | +0.0095 € | +0.13 % | 9,974 € | 07:47:00 |
624.4720 € | -0.6440 € | -0.10 % | 2,521 € | 07:47:17 | |
310.3785 € | -5.0325 € | -1.60 % | 936 € | 07:47:21 |
News
07:40
BARCLAYS erhöht das Kursziel für ASTRAZENECA von 140 GBP auf 165 GBP. Overweight.
07:31
BERENBERG stuft VODAFONE von Hold auf Buy und hebt Kursziel von 0,82 GBP auf 1,19 GBP.
07:21
07:06
CITIGROUP senkt das Kursziel für AIR LIQUIDE von 208 EUR auf 195 EUR. Buy.
07:04
CITIGROUP erhöht das Kursziel für VESTAS von 190 DKK auf 240 DKK. Buy.
07:03
JEFFERIES senkt das Kursziel für NESTLE von 81 CHF auf 76 CHF. Hold.
06:51
MORGAN STANLEY stuft LUFTHANSA von Underweight auf Overweight hoch.
06:50
JEFFERIES senkt das Kursziel für BEIERSDORF von 99 EUR auf 92 EUR. Hold.
06.01.2026 22:30
06.01.2026 14:30
Volume tops
0.1305 € | +0.0065 € | +5.24 % | 217,000 | 07:45:44 | |
0.1115 € | -0.0035 € | -3.04 % | 100,000 | 07:45:15 | |
0.0790 € | +0.0145 € | +22.48 % | 85,000 | 07:46:29 | |
0.4030 € | +0.0040 € | +1.00 % | 27,500 | 07:45:14 | |
0.0420 € | - € | 0.00 % | 20,000 | 07:45:39 | |
0.1310 € | +0.0198 € | +17.75 % | 15,000 | 07:47:05 | |
0.2265 € | +0.0248 € | +12.27 % | 13,000 | 07:46:04 | |
9.1000 € | +0.2110 € | +2.37 % | 11,281 | 07:46:56 | |
8.5045 € | -0.1390 € | -1.61 % | 10,000 | 07:46:54 | |
1.2350 € | +0.0050 € | +0.41 % | 10,000 | 07:45:29 |
0.2950 € | -0.0400 € | -11.94 % | 10,000 | 07:45:02 | |
0.2800 € | +0.0700 € | +33.33 % | 8,173 | 07:46:03 | |
0.8700 € | -0.2300 € | -20.91 % | 7,000 | 07:47:12 | |
0.5000 € | -0.0400 € | -7.41 % | 5,000 | 07:45:27 | |
3.0650 € | +0.1650 € | +5.69 % | 4,000 | 07:47:16 | |
1.2100 € | -0.2300 € | -15.97 % | 2,000 | 07:47:14 | |
0.4100 € | -0.0500 € | -10.87 % | 2,000 | 07:46:12 | |
1.3550 € | -0.0150 € | -1.09 % | 1,500 | 07:47:13 | |
0.5400 € | -0.2300 € | -29.87 % | 1,500 | 07:47:11 | |
5.6450 € | +0.1750 € | +3.20 % | 1,300 | 07:47:16 |
16.1055 € | +0.0045 € | +0.03 % | 2,550 | 07:47:16 | |
16.8495 € | -0.0855 € | -0.50 % | 2,200 | 07:47:16 | |
5.1990 € | -0.0975 € | -1.84 % | 2,000 | 07:45:03 | |
7.1810 € | +0.0095 € | +0.13 % | 1,386 | 07:47:00 | |
100.9650 € | -0.1025 € | -0.10 % | 1,056 | 07:47:10 | |
64.3505 € | -2.4500 € | -3.67 % | 457 | 07:47:15 | |
5.0735 € | -0.0325 € | -0.64 % | 350 | 07:45:23 | |
32.6650 € | -0.2150 € | -0.65 % | 302 | 07:46:52 | |
122.3850 € | -1.4000 € | -1.13 % | 294 | 07:47:15 | |
22.5375 € | -0.1675 € | -0.74 % | 200 | 07:47:02 |
624.4720 € | -0.6440 € | -0.10 % | 4 | 07:47:17 | |
310.3785 € | -5.0325 € | -1.60 % | 3 | 07:47:21 |
Mostwanted
1,747.2500 € | +1.7500 € | +0.10 % | 07:47:22 | |
2.3150 € | -0.0125 € | -0.54 % | 07:47:22 | |
160.7500 € | +0.1300 € | +0.08 % | 07:47:18 | |
48.9550 € | +0.4675 € | +0.96 % | 07:47:19 | |
372.4500 € | +0.7000 € | +0.19 % | 07:47:14 |
1.4450 € | +0.2450 € | +20.42 % | 07:47:16 | |
1.3700 € | -0.2300 € | -14.38 % | 07:47:07 | |
6.2550 € | -2.3300 € | -27.14 % | 07:47:22 | |
1.7850 € | - € | 0.00 % | 07:47:16 | |
1.7050 € | -0.4100 € | -19.39 % | 07:47:22 |
4.4900 € | -0.2300 € | -4.87 % | 07:47:17 | |
0.5900 € | -0.3400 € | -36.56 % | 07:47:17 | |
1.0200 € | -0.1500 € | -12.82 % | 07:47:17 | |
10.6900 € | -0.1200 € | -1.11 % | 07:47:17 | |
1.3200 € | +0.0700 € | +5.60 % | 07:47:16 |
123.4875 € | -1.8230 € | -1.45 % | 06.01. | |
212.1190 € | +0.0395 € | +0.02 % | 06.01. | |
172.3880 € | +1.8395 € | +1.08 % | 06.01. | |
85.7820 € | +0.0435 € | +0.05 % | 06.01. | |
169.8775 € | +2.8040 € | +1.68 % | 06.01. |
Indications
4,447.8650 $ | -1.05 % | |
78.5665 $ | -3.33 % | |
59.9900 $ | -0.90 % | |
56.2400 $ | -1.26 % | |
3.4925 € | +2.43 % | |
127.8450 € | +0.10 % |
Cryptos
92,655.3000 $ | -0.64 % | |
3,250.5000 $ | -0.82 % | |
2.2600 $ | -1.09 % | |
630.6790 $ | -0.73 % | |
92,978.5000 $ | -0.69 % | |
138.8480 $ | -1.24 % | |
0.2410 $ | -0.82 % | |
14.4870 $ | -0.58 % | |
13.7630 $ | -1.62 % | |
0.1290 $ | -3.01 % | |
2.1920 $ | -1.79 % | |
0.4120 $ | -1.67 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
82.00 € | 30 | 07:47:21.818 | |
14.60 € | 52 | 07:47:18.858 | |
38.575 € | 13 | 07:47:13.216 | |
454.00 € | 1 | 07:47:02.943 | |
40.12 € | 50 | 07:47:02.490 | |
10.455 € | 2,000 | 07:46:53.035 | |
32.585 € | 300 | 07:46:43.757 | |
0.084 € | 65,000 | 07:46:31.134 | |
1.285 € | 800 | 07:46:26.335 | |
66.22 € | 1 | 07:46:19.769 |

IPO
15.1800 € | +0.60 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
