Tops & Flops
39.5325 € | +1.2725 € | +3.33 % | 18:25:19 | ||
28.2150 € | +0.9000 € | +3.29 % | 18:25:24 | ||
164.9250 € | +4.3500 € | +2.71 % | 18:24:23 | ||
1,850.0000 € | +39.0000 € | +2.15 % | 18:25:15 | ||
49.6850 € | +0.8500 € | +1.74 % | 18:22:56 | ||
206.0000 € | -2.0750 € | -1.00 % | 18:25:23 | ||
25.0000 € | -0.4100 € | -1.61 % | 18:25:15 | ||
252.0000 € | -5.2250 € | -2.03 % | 18:24:32 | ||
40.5900 € | -1.2900 € | -3.08 % | 18:25:09 | ||
124.1750 € | -5.1250 € | -3.96 % | 18:25:06 |
24.2800 € | +1.9550 € | +8.76 % | 18:24:49 | ||
81.7500 € | +5.4500 € | +7.14 % | 18:25:22 | ||
63.6250 € | +1.9700 € | +3.20 % | 18:25:23 | ||
689.7500 € | +20.2500 € | +3.02 % | 18:25:11 | ||
28.2800 € | +0.8300 € | +3.02 % | 18:24:03 | ||
13.0850 € | -0.2400 € | -1.80 % | 18:24:59 | ||
36.8400 € | -0.7100 € | -1.89 % | 18:25:02 | ||
361.4000 € | -8.0000 € | -2.17 % | 18:25:18 | ||
41.6800 € | -0.9400 € | -2.21 % | 18:24:17 | ||
19.6700 € | -1.1800 € | -5.66 % | 18:22:45 |
28.2150 € | +0.9000 € | +3.29 % | 18:25:24 | ||
29.8400 € | +0.7900 € | +2.72 % | 18:25:13 | ||
74.0000 € | +1.3000 € | +1.79 % | 18:23:02 | ||
24.4900 € | +0.1700 € | +0.70 % | 18:25:01 | ||
5.7725 € | +0.0300 € | +0.52 % | 18:25:02 | ||
21.0000 € | -0.6400 € | -2.96 % | 18:25:01 | ||
40.5900 € | -1.2900 € | -3.08 % | 18:25:09 | ||
52.3750 € | -1.7500 € | -3.23 % | 18:25:09 | ||
43.7900 € | -2.3800 € | -5.15 % | 18:25:17 | ||
19.6700 € | -1.1800 € | -5.66 % | 18:22:45 |
4.3480 € | +0.1630 € | +3.89 % | 18:24:32 | ||
8.5000 € | +0.2550 € | +3.09 % | 18:24:17 | ||
24.6500 € | +0.5700 € | +2.37 % | 18:24:16 | ||
74.0000 € | +1.3000 € | +1.79 % | 18:23:02 | ||
14.9900 € | +0.2500 € | +1.70 % | 18:23:38 | ||
52.3750 € | -1.7500 € | -3.23 % | 18:25:09 | ||
1.8075 € | -0.0615 € | -3.29 % | 18:24:32 | ||
17.7300 € | -0.6900 € | -3.75 % | 18:22:58 | ||
43.7900 € | -2.3800 € | -5.15 % | 18:25:17 | ||
22.1800 € | -1.3700 € | -5.82 % | 18:23:13 |
0.0023 € | +0.0002 € | +9.52 % | 18:23:44 | ||
9.6650 € | +0.7850 € | +8.84 % | 18:23:22 | ||
4.2500 € | +0.3300 € | +8.42 % | 18:24:15 | ||
40.2700 € | +3.0600 € | +8.22 % | 18:25:05 | ||
12.6500 € | +0.9000 € | +7.66 % | 18:23:56 | ||
1.6675 € | -0.1100 € | -6.19 % | 18:24:54 | ||
0.0558 € | -0.0037 € | -6.22 % | 18:24:29 | ||
22.1575 € | -1.5425 € | -6.51 % | 18:23:25 | ||
2.6140 € | -0.2350 € | -8.25 % | 18:23:10 | ||
21.8000 € | -3.1000 € | -12.45 % | 18:22:52 |
309.6250 € | +10.4250 € | +3.48 % | 18:24:30 | ||
59.3500 € | +1.4500 € | +2.50 % | 18:25:22 | ||
95.2000 € | +2.2000 € | +2.37 % | 18:24:46 | ||
121.1800 € | +2.7300 € | +2.30 % | 18:25:21 | ||
291.8500 € | +6.5000 € | +2.28 % | 18:25:04 | ||
410.1500 € | -3.9500 € | -0.95 % | 18:25:24 | ||
287.6750 € | -3.4500 € | -1.19 % | 18:25:06 | ||
220.5250 € | -2.7000 € | -1.21 % | 18:25:24 | ||
63.2500 € | -1.1250 € | -1.75 % | 18:25:18 | ||
158.3800 € | -3.6400 € | -2.25 % | 18:25:24 |
3.1700 € | +0.4900 € | +18.28 % | 18:23:11 | ||
1.3000 € | +0.2000 € | +18.18 % | 18:24:58 | ||
0.4585 € | +0.0685 € | +17.56 % | 18:25:06 | ||
5.8240 € | +0.8340 € | +16.71 % | 18:25:24 | ||
5.8920 € | +0.7220 € | +13.97 % | 18:24:40 | ||
6.3500 € | -0.9750 € | -13.31 % | 18:24:05 | ||
193.1000 € | -30.5000 € | -13.64 % | 18:25:23 | ||
272.0000 € | -45.0000 € | -14.20 % | 18:25:08 | ||
27.5000 € | -5.1000 € | -15.64 % | 18:24:06 | ||
6.4250 € | -3.2500 € | -33.59 % | 18:25:13 |
0.1405 € | +0.0045 € | +3.31 % | 18:23:31 | ||
1.1925 € | +0.0225 € | +1.92 % | 18:23:46 | ||
0.2435 € | +0.0045 € | +1.88 % | 18:24:03 | ||
3.3435 € | +0.0435 € | +1.32 % | 18:22:32 | ||
15.3675 € | +0.0475 € | +0.31 % | 18:24:22 | ||
2.2925 € | -0.0395 € | -1.69 % | 18:24:27 | ||
8.4050 € | -0.1950 € | -2.27 % | 18:23:19 | ||
1.7900 € | -0.0675 € | -3.63 % | 18:25:22 | ||
0.7765 € | -0.0335 € | -4.14 % | 18:25:21 | ||
0.1720 € | -0.0095 € | -5.23 % | 18:24:11 |
0.0750 € | +0.0670 € | +837.50 % | 18:22:45 | ||
0.0160 € | +0.0070 € | +77.78 % | 17:59:00 | ||
0.0110 € | +0.0025 € | +29.41 % | 18:25:13 | ||
0.0575 € | +0.0120 € | +26.37 % | 18:23:01 | ||
0.1950 € | +0.0295 € | +17.82 % | 18:23:50 | ||
0.0068 € | -0.0010 € | -12.90 % | 18:24:49 | ||
0.1565 € | -0.0265 € | -14.48 % | 18:25:05 | ||
0.0690 € | -0.0120 € | -14.81 % | 18:23:42 | ||
0.0140 € | -0.0030 € | -17.65 % | 18:22:28 | ||
0.0250 € | -0.0075 € | -23.08 % | 15:28:23 |
1.7400 € | +1.1475 € | +193.67 % | 18:20:13 | ||
0.4650 € | +0.0430 € | +10.19 % | 18:23:56 | ||
24.2800 € | +1.9550 € | +8.76 % | 18:24:49 | ||
81.7500 € | +5.4500 € | +7.14 % | 18:25:25 | ||
0.2825 € | +0.0120 € | +4.44 % | 18:24:31 | ||
0.3975 € | -0.0235 € | -5.58 % | 18:22:47 | ||
19.6700 € | -1.1800 € | -5.66 % | 18:22:45 | ||
22.1800 € | -1.3700 € | -5.82 % | 18:23:13 | ||
1.8910 € | -0.1255 € | -6.22 % | 18:25:21 | ||
1.8050 € | -0.1500 € | -7.67 % | 18:23:04 |
L&S Indikation25,148.00
Turnover tops
1,850.0000 € | +39.0000 € | +2.15 % | 13,297,089 € | 18:25:15 | |
220.5250 € | -2.7000 € | -1.21 % | 9,825,599 € | 18:25:24 | |
135.4700 € | +2.3100 € | +1.73 % | 6,192,532 € | 18:25:22 | |
158.3800 € | -3.6400 € | -2.25 % | 5,456,848 € | 18:25:24 | |
373.1750 € | +3.4000 € | +0.92 % | 5,352,744 € | 18:25:23 | |
17.9000 € | +0.8600 € | +5.05 % | 4,405,758 € | 18:24:38 | |
49.5850 € | +0.9775 € | +2.01 % | 3,277,481 € | 18:25:13 | |
40.3800 € | -0.0900 € | -0.22 % | 3,227,161 € | 18:25:09 | |
63.6250 € | +1.9700 € | +3.20 % | 2,249,678 € | 18:25:23 | |
28.2150 € | +0.9000 € | +3.29 % | 2,158,882 € | 18:25:24 |
0.9600 € | -0.4950 € | -34.02 % | 336,030 € | 18:23:37 | |
3.9550 € | -0.0650 € | -1.62 % | 243,372 € | 18:25:21 | |
5.6900 € | +0.6600 € | +13.12 % | 211,325 € | 18:25:20 | |
1.8300 € | -0.2100 € | -10.29 % | 203,580 € | 18:24:34 | |
2.8350 € | -0.5050 € | -15.12 % | 191,199 € | 18:25:14 | |
10.9250 € | +1.7200 € | +18.69 % | 181,120 € | 18:25:26 | |
5.4000 € | +0.3900 € | +7.78 % | 128,982 € | 18:25:10 | |
0.2650 € | - € | 0.00 % | 119,400 € | 18:24:13 | |
0.3650 € | -0.0250 € | -6.41 % | 96,000 € | 18:25:09 | |
1.2300 € | +0.0400 € | +3.36 % | 96,000 € | 18:22:51 |
3.6000 € | +0.2900 € | +8.76 % | 5,096 € | 18:25:14 | |
2.6950 € | -0.0450 € | -1.64 % | 1,904 € | 18:24:58 | |
5.2750 € | -0.1050 € | -1.95 % | 514 € | 18:25:04 | |
4.3450 € | +0.0450 € | +1.05 % | 466 € | 18:25:01 | |
0.0505 € | - € | 0.00 % | 219 € | 18:25:01 | |
0.9950 € | +0.0250 € | +2.58 % | 151 € | 18:25:01 | |
1.0700 € | -0.0700 € | -6.14 % | 109 € | 18:25:10 |
113.3825 € | +0.1275 € | +0.11 % | 3,792,642 € | 18:25:25 | |
1,254.5000 € | -5.2000 € | -0.41 % | 3,488,061 € | 18:25:10 | |
368.7000 € | +0.1800 € | +0.05 % | 2,981,530 € | 18:25:22 | |
148.1200 € | +0.0330 € | +0.02 % | 2,019,938 € | 18:25:04 | |
208.2250 € | +0.3750 € | +0.18 % | 1,579,940 € | 18:25:13 | |
609.4750 € | -20.7500 € | -3.29 % | 1,423,021 € | 18:25:24 | |
62.2070 € | -2.4845 € | -3.84 % | 1,055,142 € | 18:25:26 | |
12.0910 € | -0.2410 € | -1.95 % | 975,360 € | 18:25:19 | |
235.6750 € | +0.4250 € | +0.18 % | 955,292 € | 18:25:15 | |
123.1650 € | +0.0050 € | +0.00 % | 766,451 € | 18:25:22 |
4,189.0225 € | +28.3890 € | +0.68 % | 350,527 € | 18:25:21 | |
176.4495 € | +0.0085 € | +0.00 % | 345,361 € | 18:25:25 | |
987.1070 € | -5.8355 € | -0.59 % | 205,274 € | 18:25:25 | |
552.8550 € | +2.0320 € | +0.37 % | 165,415 € | 18:25:25 | |
129.2355 € | -2.0940 € | -1.59 % | 132,110 € | 18:25:25 | |
684.9360 € | -1.8695 € | -0.27 % | 115,569 € | 18:25:25 | |
1,224.4115 € | +13.4825 € | +1.11 % | 112,090 € | 18:24:24 | |
2,811.5215 € | +25.8735 € | +0.93 % | 97,026 € | 18:25:26 | |
1,085.5015 € | +27.3500 € | +2.58 % | 95,449 € | 18:25:23 | |
418.8725 € | +2.8080 € | +0.67 % | 81,647 € | 18:25:26 |
News
18:07
BAADER BANK stuft BAYWA von Add auf Buy und senkt Kursziel von 9 EUR auf 6 EUR.
17:07
16:40
14:17
13:45
13:40
13:30
11:49
11:40
BOFA erhöht das Kursziel für NATWEST von 6,40 GBP auf 7,35 GBP. Buy.
11:35
BOFA erhöht das Kursziel für ARCELORMITTAL von 43 EUR auf 45 EUR. Buy.
Volume tops
0.0040 € | - € | 0.00 % | 653,300 | 18:25:16 | |
0.1910 € | -0.0020 € | -1.01 % | 303,716 | 18:25:12 | |
2.2125 € | -0.0650 € | -2.85 % | 299,040 | 18:25:13 | |
0.0050 € | - € | 0.00 % | 250,000 | 18:22:54 | |
0.0925 € | +0.0005 € | +0.54 % | 249,255 | 18:23:48 | |
17.9000 € | +0.8600 € | +5.05 % | 248,409 | 18:24:38 | |
0.1350 € | -0.0055 € | -3.91 % | 243,650 | 18:23:22 | |
0.3470 € | -0.0350 € | -9.16 % | 197,000 | 18:24:44 | |
0.0695 € | -0.0055 € | -7.33 % | 175,000 | 18:25:23 | |
0.0210 € | -0.0010 € | -4.55 % | 172,692 | 18:25:16 |
0.2650 € | - € | 0.00 % | 404,826 | 18:24:13 | |
0.9600 € | -0.4950 € | -34.02 % | 301,000 | 18:23:37 | |
0.3650 € | -0.0250 € | -6.41 % | 300,000 | 18:25:09 | |
0.1750 € | - € | 0.00 % | 200,000 | 18:25:22 | |
0.1850 € | -0.0100 € | -5.13 % | 191,900 | 18:23:05 | |
0.4900 € | -0.0250 € | -4.85 % | 123,000 | 18:24:31 | |
1.8300 € | -0.2100 € | -10.29 % | 103,000 | 18:24:34 | |
1.2300 € | +0.0400 € | +3.36 % | 80,000 | 18:22:51 | |
0.2600 € | -0.0600 € | -18.75 % | 60,000 | 18:24:37 | |
0.2300 € | -0.0150 € | -6.12 % | 60,000 | 18:25:01 |
0.0505 € | - € | 0.00 % | 8,000 | 18:25:01 | |
3.6000 € | +0.2900 € | +8.76 % | 1,300 | 18:25:14 | |
2.6950 € | -0.0450 € | -1.64 % | 680 | 18:24:58 | |
0.9950 € | +0.0250 € | +2.58 % | 139 | 18:25:01 | |
1.0700 € | -0.0700 € | -6.14 % | 110 | 18:25:10 | |
4.3450 € | +0.0450 € | +1.05 % | 100 | 18:25:01 | |
5.2750 € | -0.1050 € | -1.95 % | 100 | 18:25:04 |
0.4958 € | -0.0017 € | -0.33 % | 1,117,618 | 18:22:43 | |
0.0174 € | +0.0017 € | +10.48 % | 710,500 | 18:25:12 | |
0.1600 € | +0.0008 € | +0.50 % | 313,000 | 18:25:15 | |
0.3683 € | -0.0062 € | -1.66 % | 190,212 | 18:25:27 | |
4.6988 € | +0.0460 € | +0.99 % | 128,131 | 18:25:25 | |
12.0910 € | -0.2410 € | -1.95 % | 80,000 | 18:25:19 | |
5.0736 € | -0.0042 € | -0.08 % | 65,000 | 18:22:30 | |
113.3850 € | +0.1300 € | +0.11 % | 33,543 | 18:25:28 | |
16.9008 € | +0.0170 € | +0.10 % | 30,250 | 18:25:19 | |
2.4750 € | +0.0578 € | +2.39 % | 27,985 | 18:25:27 |
0.7190 € | -0.0030 € | -0.42 % | 2,500 | 18:24:53 | |
6.7185 € | +0.0535 € | +0.80 % | 2,000 | 18:25:27 | |
176.4180 € | -0.0230 € | -0.01 % | 1,930 | 18:25:27 | |
129.2355 € | -2.0940 € | -1.59 % | 1,000 | 18:25:25 | |
41.8895 € | +0.2825 € | +0.68 % | 508 | 18:25:27 | |
121.3355 € | +0.1975 € | +0.16 % | 508 | 18:25:28 | |
5.9695 € | -0.0225 € | -0.38 % | 500 | 18:22:35 | |
7.0635 € | +0.0990 € | +1.42 % | 500 | 18:25:13 | |
55.2860 € | +0.2035 € | +0.37 % | 441 | 18:25:27 | |
108.5505 € | +2.7350 € | +2.58 % | 346 | 18:25:23 |
Day Turbos
DAX | P | 25,275.000 | |
DAX | C | 25,025.000 | |
DAX | P | 25,350.000 | |
DAX | C | 25,000.000 | |
EURUSD | P | 1.170 | |
BUND FUTURE MAR 2026 | C | 127.250 | |
BRENT-OIL FUTURE IPE MAR 2026 | P | 61.000 | |
GOLD | P | 4,450.000 | |
GOLD | P | 4,460.000 | |
GOLD | P | 4,650.000 | |
DAX | P | 25,375.000 | |
DAX | C | 25,075.000 | |
DAX | P | 25,325.000 | |
DAX | C | 25,050.000 | |
GOLD | P | 4,670.000 | |
GOLD | P | 4,690.000 | |
GOLD | P | 4,710.000 | |
SILBER | P | 79.000 | |
SILBER | P | 78.000 | |
SILBER | P | 79.500 | |
SILBER | P | 77.500 | |
SILBER | P | 78.500 |
Mostwanted
1,850.0000 € | +39.0000 € | +2.15 % | 18:25:15 | |
158.3800 € | -3.6400 € | -2.25 % | 18:25:26 | |
2.2125 € | -0.0650 € | -2.85 % | 18:25:13 | |
63.6250 € | +1.9700 € | +3.20 % | 18:25:23 | |
373.1500 € | +3.3750 € | +0.91 % | 18:25:27 |
0.8900 € | -0.0500 € | -5.32 % | 18:23:53 | |
2.6450 € | -0.5150 € | -16.30 % | 18:25:14 | |
3.4250 € | -2.2000 € | -39.11 % | 18:25:29 | |
1.7300 € | +0.3900 € | +29.10 % | 18:25:10 | |
3.9850 € | -1.8000 € | -31.11 % | 18:25:28 |
6.1550 € | +0.4650 € | +8.17 % | 18:25:14 | |
1.7600 € | +0.0800 € | +4.76 % | 18:25:14 | |
1.7150 € | +0.1450 € | +9.24 % | 18:25:14 | |
1.3400 € | -0.0700 € | -4.96 % | 18:24:42 | |
12.1150 € | +0.4450 € | +3.81 % | 18:25:14 |
113.5075 € | +2.7965 € | +2.53 % | 18:25:15 | |
213.7480 € | +0.2335 € | +0.11 % | 18:25:25 | |
86.1425 € | +0.0585 € | +0.07 % | 18:19:37 | |
171.9465 € | -0.6240 € | -0.36 % | 18:25:26 | |
167.4910 € | -0.5460 € | -0.32 % | 18:25:30 |
Indications
4,460.6150 $ | +0.09 % | |
75.9220 $ | -2.94 % | |
61.3200 $ | +1.56 % | |
57.1500 $ | +1.37 % | |
3.4095 € | -4.21 % | |
127.9350 € | -0.06 % |
Cryptos
91,016.1000 $ | +0.04 % | |
3,118.1000 $ | -0.93 % | |
2.1460 $ | -1.29 % | |
638.3780 $ | +1.40 % | |
91,342.0000 $ | +0.01 % | |
137.6070 $ | +1.08 % | |
0.2330 $ | 0.00 % | |
14.0060 $ | -0.36 % | |
13.2840 $ | -1.07 % | |
0.1380 $ | +6.98 % | |
2.1480 $ | +0.85 % | |
0.3940 $ | -1.75 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
158.36 € | 22 | 18:25:27.255 | |
132.00 € | 340 | 18:25:23.393 | |
3.96 € | 100 | 18:25:23.133 | |
70.40 € | 1 | 18:25:12.736 | |
4.714 € | 620 | 18:25:08.953 | |
32.57 € | 1 | 18:25:07.275 | |
39.555 € | 67 | 18:25:04.409 | |
2.61 € | 84 | 18:25:03.111 | |
104.00 € | 10 | 18:25:03.038 | |
2.02 € | 300 | 18:25:02.881 |

IPO
15.2500 € | +1.13 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
