Tops & Flops
105.0000 € | +3.2750 € | +3.22 % | 13:10:24 | ||
211.4500 € | +4.5750 € | +2.21 % | 13:10:18 | ||
61.2150 € | +1.2800 € | +2.14 % | 13:10:25 | ||
71.2600 € | +1.4000 € | +2.00 % | 13:09:46 | ||
168.1000 € | +3.0750 € | +1.86 % | 13:10:24 | ||
525.7000 € | -9.5000 € | -1.78 % | 13:10:21 | ||
382.9500 € | -7.0000 € | -1.80 % | 13:10:21 | ||
383.9500 € | -8.0000 € | -2.04 % | 13:10:04 | ||
34.9500 € | -0.7700 € | -2.16 % | 13:10:18 | ||
245.9000 € | -6.2000 € | -2.46 % | 13:09:59 |
30.0600 € | +1.8000 € | +6.37 % | 13:10:20 | ||
6.1150 € | +0.3475 € | +6.03 % | 13:09:14 | ||
48.4600 € | +1.6500 € | +3.52 % | 13:10:24 | ||
83.8000 € | +2.7750 € | +3.42 % | 13:09:47 | ||
46.0800 € | +1.1000 € | +2.45 % | 13:10:03 | ||
73.6500 € | -1.4750 € | -1.96 % | 13:07:51 | ||
56.9500 € | -1.2000 € | -2.06 % | 13:09:06 | ||
113.1500 € | -2.4500 € | -2.12 % | 13:10:04 | ||
354.4000 € | -8.0000 € | -2.21 % | 13:09:45 | ||
41.1400 € | -1.0300 € | -2.44 % | 13:10:23 |
6.1150 € | +0.3475 € | +6.03 % | 13:09:14 | ||
16.1250 € | +0.6150 € | +3.97 % | 13:09:45 | ||
211.4500 € | +4.5750 € | +2.21 % | 13:10:18 | ||
106.7000 € | +1.9000 € | +1.81 % | 13:10:17 | ||
24.9400 € | +0.4400 € | +1.80 % | 13:10:19 | ||
71.1750 € | -0.7750 € | -1.08 % | 13:07:44 | ||
31.9800 € | -0.6300 € | -1.93 % | 13:10:22 | ||
36.1700 € | -0.8100 € | -2.19 % | 13:10:12 | ||
41.1400 € | -1.0300 € | -2.44 % | 13:10:23 | ||
49.3900 € | -2.7100 € | -5.20 % | 13:08:56 |
16.1250 € | +0.6150 € | +3.97 % | 13:09:45 | ||
9.1650 € | +0.3025 € | +3.41 % | 13:09:05 | ||
15.1400 € | +0.4900 € | +3.34 % | 13:08:54 | ||
58.9000 € | +1.8000 € | +3.15 % | 13:09:49 | ||
9.8175 € | +0.2550 € | +2.67 % | 13:10:15 | ||
4.5125 € | -0.0500 € | -1.10 % | 13:09:42 | ||
8.4150 € | -0.1000 € | -1.17 % | 13:09:50 | ||
83.9000 € | -1.7500 € | -2.04 % | 13:10:13 | ||
36.1700 € | -0.8100 € | -2.19 % | 13:10:12 | ||
49.3900 € | -2.7100 € | -5.20 % | 13:08:56 |
166.0500 € | +15.1500 € | +10.04 % | 13:10:23 | ||
160.5000 € | +13.7500 € | +9.37 % | 13:10:24 | ||
1.6145 € | +0.1025 € | +6.78 % | 13:10:13 | ||
0.8525 € | +0.0450 € | +5.57 % | 13:08:02 | ||
2.0950 € | +0.1050 € | +5.28 % | 13:08:53 | ||
3.6500 € | -0.2200 € | -5.68 % | 13:07:47 | ||
0.3200 € | -0.0203 € | -5.95 % | 13:09:49 | ||
21.1100 € | -1.5600 € | -6.88 % | 13:09:51 | ||
84.3300 € | -6.4600 € | -7.12 % | 13:10:23 | ||
14.7000 € | -2.0900 € | -12.45 % | 13:07:28 |
138.6100 € | +1.7300 € | +1.26 % | 13:10:23 | ||
196.0200 € | +0.9600 € | +0.49 % | 13:09:53 | ||
806.3500 € | +3.5500 € | +0.44 % | 13:10:12 | ||
56.0300 € | +0.2300 € | +0.41 % | 13:09:36 | ||
159.4000 € | +0.6000 € | +0.38 % | 13:10:26 | ||
522.5000 € | -1.0000 € | -0.19 % | 13:10:17 | ||
176.5900 € | -0.3900 € | -0.22 % | 13:10:17 | ||
63.2950 € | -0.1450 € | -0.23 % | 13:10:26 | ||
408.8250 € | -1.6250 € | -0.40 % | 13:10:11 | ||
302.1500 € | -1.2500 € | -0.41 % | 13:10:03 |
18.7150 € | +3.0550 € | +19.51 % | 13:10:18 | ||
21.9000 € | +3.0500 € | +16.18 % | 13:08:22 | ||
53.5800 € | +5.7700 € | +12.07 % | 13:08:08 | ||
144.8750 € | +15.0000 € | +11.55 % | 13:10:25 | ||
10.5000 € | +0.9250 € | +9.66 % | 13:08:18 | ||
13.8000 € | -0.3500 € | -2.47 % | 13:07:37 | ||
35.1000 € | -1.0000 € | -2.77 % | 13:09:01 | ||
58.3500 € | -1.7000 € | -2.83 % | 13:09:52 | ||
18.1500 € | -0.7000 € | -3.71 % | 13:09:18 | ||
14.3000 € | -0.6500 € | -4.35 % | 13:08:52 |
12.9470 € | +0.5070 € | +4.08 % | 13:10:26 | ||
2.3800 € | +0.0880 € | +3.84 % | 13:08:49 | ||
0.9430 € | +0.0190 € | +2.06 % | 13:10:08 | ||
18.2200 € | +0.3100 € | +1.73 % | 13:10:12 | ||
8.4325 € | +0.1225 € | +1.47 % | 13:08:06 | ||
0.1720 € | -0.0005 € | -0.29 % | 13:08:57 | ||
27.3000 € | -0.2000 € | -0.73 % | 13:10:15 | ||
0.2335 € | -0.0040 € | -1.68 % | 13:08:55 | ||
0.1410 € | -0.0025 € | -1.74 % | 13:08:40 | ||
3.2450 € | -0.0920 € | -2.76 % | 13:08:57 |
0.0055 € | +0.0015 € | +37.50 % | 13:09:13 | ||
0.0165 € | +0.0045 € | +37.50 % | 13:10:08 | ||
0.0140 € | +0.0030 € | +27.27 % | 13:10:02 | ||
0.0215 € | +0.0035 € | +19.44 % | 13:09:39 | ||
0.1865 € | +0.0300 € | +19.17 % | 13:08:34 | ||
0.0755 € | -0.0115 € | -13.22 % | 13:07:42 | ||
0.0180 € | -0.0035 € | -16.28 % | 13:09:38 | ||
0.0130 € | -0.0030 € | -18.75 % | 13:07:31 | ||
0.0100 € | -0.0045 € | -31.03 % | 13:10:08 | ||
0.0065 € | -0.0040 € | -38.10 % | 13:08:15 |
0.6050 € | +0.0470 € | +8.42 % | 13:10:08 | ||
30.0600 € | +1.8000 € | +6.37 % | 13:10:20 | ||
6.1150 € | +0.3475 € | +6.03 % | 13:09:14 | ||
2.8800 € | +0.1300 € | +4.73 % | 13:08:42 | ||
3.3500 € | +0.1400 € | +4.36 % | 13:09:13 | ||
16.8500 € | -0.5750 € | -3.30 % | 13:07:42 | ||
3.2525 € | -0.1150 € | -3.41 % | 13:09:20 | ||
2.2250 € | -0.1150 € | -4.91 % | 13:08:18 | ||
49.3900 € | -2.7100 € | -5.20 % | 13:08:56 | ||
0.9950 € | -0.6650 € | -40.06 % | 13:09:10 |
L&S Indikation25,234.00
Turnover tops
1,875.0000 € | +8.0000 € | +0.43 % | 2,565,725 € | 13:10:22 | |
41.3725 € | +0.6025 € | +1.48 % | 1,107,359 € | 13:10:16 | |
382.8500 € | -7.1000 € | -1.82 % | 996,604 € | 13:10:15 | |
125.7000 € | +1.2250 € | +0.98 % | 935,012 € | 13:10:15 | |
16.8800 € | -0.0650 € | -0.38 % | 785,457 € | 13:10:08 | |
2.2925 € | +0.0450 € | +2.00 % | 729,692 € | 13:10:18 | |
34.9500 € | -0.7700 € | -2.16 % | 619,909 € | 13:10:18 | |
288.1750 € | +2.8750 € | +1.01 % | 564,237 € | 13:10:20 | |
245.9000 € | -6.2000 € | -2.46 % | 559,307 € | 13:09:59 | |
39.1225 € | -0.4200 € | -1.06 % | 546,176 € | 13:10:19 |
3.9350 € | -0.3200 € | -7.52 % | 103,177 € | 13:10:25 | |
51.0350 € | +1.1900 € | +2.39 % | 101,100 € | 13:10:26 | |
4.0150 € | +0.0700 € | +1.77 % | 86,900 € | 13:10:27 | |
4.9500 € | -0.2400 € | -4.62 % | 74,400 € | 13:10:04 | |
6.1400 € | +0.0900 € | +1.49 % | 74,260 € | 13:09:12 | |
2.9950 € | -0.3600 € | -10.73 % | 67,158 € | 13:10:25 | |
2.0550 € | -0.3750 € | -15.43 % | 59,432 € | 13:10:25 | |
0.4850 € | - € | 0.00 % | 57,600 € | 13:08:33 | |
0.8800 € | -0.0800 € | -8.33 % | 52,800 € | 13:10:19 | |
7.9050 € | +0.3600 € | +4.77 % | 48,898 € | 13:10:26 |
4.0850 € | +0.0350 € | +0.86 % | 14,900 € | 13:10:09 | |
7.8950 € | -0.1150 € | -1.44 % | 815 € | 13:10:26 | |
0.0105 € | -0.0400 € | -79.21 % | 4 € | 12:35:12 |
148.1205 € | +0.0005 € | +0.00 % | 3,496,528 € | 13:09:34 | |
0.4924 € | -0.0027 € | -0.54 % | 1,315,805 € | 13:10:20 | |
123.6450 € | +0.1450 € | +0.12 % | 882,251 € | 13:10:18 | |
35.7675 € | +0.1400 € | +0.39 % | 673,396 € | 13:10:18 | |
629.4750 € | +12.3000 € | +1.99 % | 526,177 € | 13:10:24 | |
66.7950 € | +0.9600 € | +1.46 % | 509,421 € | 13:10:14 | |
27.6550 € | +0.0625 € | +0.23 % | 422,369 € | 13:09:37 | |
96.2775 € | +1.8925 € | +2.01 % | 345,272 € | 13:10:25 | |
113.6375 € | +0.1400 € | +0.12 % | 338,429 € | 13:10:19 | |
64.0250 € | +1.1485 € | +1.83 % | 327,411 € | 13:10:24 |
4,217.5260 € | +17.0980 € | +0.41 % | 411,722 € | 13:10:22 | |
634.5710 € | -1.3430 € | -0.21 % | 216,699 € | 13:10:17 | |
178.4835 € | +1.4795 € | +0.84 % | 127,705 € | 13:10:25 | |
555.2735 € | +1.9635 € | +0.35 % | 86,724 € | 13:10:25 | |
2,302.3800 € | -15.9630 € | -0.69 % | 46,129 € | 13:10:26 | |
171.4210 € | +1.7975 € | +1.06 % | 41,939 € | 13:10:24 | |
283.9615 € | +1.9465 € | +0.69 % | 40,654 € | 13:09:48 | |
1,218.0280 € | -6.1215 € | -0.50 % | 39,567 € | 13:10:21 | |
90.9830 € | +0.0820 € | +0.09 % | 36,198 € | 13:10:24 | |
394.4625 € | +0.4295 € | +0.11 % | 33,438 € | 13:10:03 |
News
12:29
11:42
11:23
MORGAN STANLEY senkt das Kursziel für SWISS RE von 130 CHF auf 120 CHF. Underweight.
11:15
MORGAN STANLEY stuft M&G von Overweight auf Equal-Weight ab und hebt Kursziel von 2,54 GBP auf 2…
11:13
MWB RESEARCH stuft SILTRONIC von Buy auf Hold ab und senkt Kursziel von 57,50 EUR auf 53,50 EUR.
11:12
10:30
UBS erhöht das Kursziel für AB INBEV von 68 EUR auf 71 EUR. Buy.
10:25
UBS senkt das Kursziel für SHELL von 29 GBP auf 28,50 GBP. Neutral.
10:21
UBS erhöht das Kursziel für SAFRAN von 315 EUR auf 330 EUR. Neutral.
10:18
UBS senkt das Kursziel für ESSILORLUXOTTICA von 352 EUR auf 347 EUR. Buy.
Volume tops
0.1403 € | +0.0080 € | +6.05 % | 792,115 | 13:09:45 | |
0.0006 € | - € | 0.00 % | 471,428 | 13:09:58 | |
0.0150 € | -0.0015 € | -9.09 % | 325,000 | 13:08:20 | |
0.0055 € | +0.0015 € | +37.50 % | 321,100 | 13:09:13 | |
2.2925 € | +0.0450 € | +2.00 % | 317,462 | 13:10:18 | |
1.1350 € | +0.0250 € | +2.25 % | 234,497 | 13:09:10 | |
0.0440 € | +0.0030 € | +7.32 % | 230,000 | 13:09:24 | |
0.2255 € | -0.0030 € | -1.31 % | 208,394 | 13:08:45 | |
0.0450 € | +0.0010 € | +2.27 % | 200,000 | 13:10:05 | |
0.0685 € | -0.0040 € | -5.52 % | 190,000 | 13:09:49 |
0.4850 € | - € | 0.00 % | 120,000 | 13:08:33 | |
0.2800 € | +0.0100 € | +3.70 % | 100,000 | 13:08:05 | |
0.1600 € | +0.0200 € | +14.29 % | 90,000 | 13:10:19 | |
0.1150 € | - € | 0.00 % | 60,000 | 13:08:35 | |
0.8800 € | -0.0800 € | -8.33 % | 60,000 | 13:10:19 | |
0.1650 € | +0.0300 € | +22.22 % | 32,500 | 13:08:29 | |
0.3750 € | +0.0400 € | +11.94 % | 30,000 | 13:09:20 | |
0.8800 € | +0.1700 € | +23.94 % | 30,000 | 13:10:08 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 13:08:04 | |
0.0500 € | +0.0030 € | +6.38 % | 30,000 | 13:09:37 |
4.0850 € | +0.0350 € | +0.86 % | 3,850 | 13:10:09 | |
0.0105 € | -0.0400 € | -79.21 % | 3,623 | 12:35:12 | |
7.8950 € | -0.1150 € | -1.44 % | 100 | 13:10:26 |
0.4924 € | -0.0027 € | -0.54 % | 2,653,338 | 13:10:20 | |
0.0156 € | -0.0012 € | -6.89 % | 1,121,000 | 13:10:24 | |
0.1125 € | -0.0009 € | -0.75 % | 69,000 | 13:10:21 | |
0.1563 € | -0.0012 € | -0.73 % | 60,000 | 13:10:19 | |
2.7709 € | +0.0025 € | +0.09 % | 58,394 | 13:10:11 | |
0.7151 € | -0.0053 € | -0.73 % | 50,000 | 13:10:17 | |
6.5175 € | -0.0010 € | -0.02 % | 25,500 | 13:10:06 | |
1.8783 € | -0.2007 € | -9.65 % | 25,216 | 13:10:23 | |
9.1485 € | -0.0195 € | -0.21 % | 25,000 | 13:10:10 | |
148.1205 € | +0.0005 € | +0.00 % | 23,606 | 13:09:34 |
14.4965 € | +1.8045 € | +14.22 % | 1,420 | 13:10:26 | |
178.4835 € | +1.4795 € | +0.84 % | 712 | 13:10:25 | |
42.1685 € | +0.1640 € | +0.39 % | 608 | 13:10:28 | |
90.9760 € | +0.0750 € | +0.08 % | 396 | 13:10:27 | |
634.5745 € | -1.3395 € | -0.21 % | 337 | 13:10:29 | |
21.9655 € | +0.0525 € | +0.24 % | 275 | 13:10:24 | |
171.4260 € | +1.8025 € | +1.06 % | 246 | 13:10:28 | |
109.8190 € | +0.7320 € | +0.67 % | 211 | 13:10:16 | |
59.2815 € | -0.3905 € | -0.65 % | 190 | 13:10:24 | |
555.2735 € | +1.9635 € | +0.35 % | 157 | 13:10:25 |
Day Turbos
DAX | P | 25,250.000 | |
DAX | - | ||
DAX | P | 25,225.000 | |
EURUSD | - | ||
BUND FUTURE MAR 2026 | - | ||
BRENT-OIL FUTURE IPE MAR 2026 | C | 60.000 | |
GOLD | C | 4,410.000 | |
GOLD | C | 4,420.000 | |
GOLD | C | 4,430.000 | |
GOLD | C | 4,440.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | P | 25,200.000 | |
DAX | - | ||
SILBER | C | 75.000 | |
SILBER | C | 77.000 | |
SILBER | C | 74.000 | |
SILBER | C | 76.000 | |
SILBER | - |
Mostwanted
1,875.0000 € | +8.0000 € | +0.43 % | 13:10:22 | |
2.2925 € | +0.0450 € | +2.00 % | 13:10:24 | |
159.3900 € | +0.5900 € | +0.37 % | 13:10:29 | |
50.4650 € | +0.9950 € | +2.01 % | 13:10:25 | |
64.1250 € | +0.0250 € | +0.04 % | 13:10:24 |
1.2150 € | +0.1800 € | +17.39 % | 13:10:15 | |
0.4650 € | +0.0650 € | +16.25 % | 13:08:35 | |
1.1000 € | +0.1100 € | +11.11 % | 13:10:26 | |
0.6950 € | -0.0100 € | -1.42 % | 13:10:04 | |
0.4300 € | +0.1100 € | +34.38 % | 13:10:26 |
6.7750 € | +0.2450 € | +3.75 % | 13:10:25 | |
2.0050 € | -0.1450 € | -6.74 % | 12:35:42 | |
2.0150 € | +0.0950 € | +4.95 % | 13:10:26 | |
12.5550 € | +0.2050 € | +1.66 % | 13:10:25 | |
0.0105 € | -0.0400 € | -79.21 % | 12:35:11 |
113.5100 € | +0.3475 € | +0.31 % | 13:10:26 | |
215.1150 € | +0.9020 € | +0.42 % | 13:10:25 | |
86.5510 € | +0.3380 € | +0.39 % | 13:10:24 | |
171.5240 € | -0.4695 € | -0.27 % | 13:10:27 | |
169.2170 € | +1.0080 € | +0.60 % | 13:10:26 |
Indications
4,476.7000 $ | -0.02 % | |
78.2740 $ | +1.70 % | |
62.5200 $ | -0.34 % | |
58.2500 $ | -0.27 % | |
3.4465 € | +1.26 % | |
127.9250 € | +0.02 % |
Cryptos
90,414.4500 $ | -0.89 % | |
3,090.8500 $ | -0.94 % | |
2.0960 $ | -1.96 % | |
632.1930 $ | +0.23 % | |
90,611.0000 $ | -0.97 % | |
138.1840 $ | -0.99 % | |
0.2270 $ | -2.58 % | |
13.7710 $ | -1.86 % | |
13.1800 $ | -1.24 % | |
0.1430 $ | +4.38 % | |
2.0770 $ | -2.49 % | |
0.3930 $ | -1.50 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
37.10 € | 1 | 13:10:22.774 | |
406.32 € | 99 | 13:10:22.689 | |
0.142 € | 44,050 | 13:10:21.050 | |
2.35 € | 1,000 | 13:10:20.328 | |
8.491 € | 1,250 | 13:10:18.436 | |
39.83 € | 40 | 13:10:15.390 | |
4.916 € | 210 | 13:10:15.295 | |
6.064 € | 1,739 | 13:10:12.773 | |
264.56 € | 53 | 13:10:11.441 | |
8.491 € | 2,000 | 13:10:08.442 |

IPO
15.4100 € | +0.59 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
