Tops & Flops
104.9000 € | +3.1750 € | +3.12 % | 13:11:41 | ||
211.6000 € | +4.7250 € | +2.28 % | 13:12:09 | ||
61.1900 € | +1.2550 € | +2.09 % | 13:12:05 | ||
71.2700 € | +1.4100 € | +2.02 % | 13:11:50 | ||
94.7500 € | +1.7100 € | +1.84 % | 13:12:07 | ||
525.4000 € | -9.8000 € | -1.83 % | 13:12:07 | ||
382.6000 € | -7.3500 € | -1.88 % | 13:12:11 | ||
383.5000 € | -8.4500 € | -2.16 % | 13:12:02 | ||
34.9200 € | -0.8000 € | -2.24 % | 13:11:38 | ||
245.7000 € | -6.4000 € | -2.54 % | 13:11:19 |
30.0300 € | +1.7700 € | +6.26 % | 13:12:11 | ||
6.1225 € | +0.3550 € | +6.16 % | 13:10:47 | ||
48.4350 € | +1.6250 € | +3.47 % | 13:12:07 | ||
83.6000 € | +2.5750 € | +3.18 % | 13:12:09 | ||
46.0500 € | +1.0700 € | +2.38 % | 13:11:44 | ||
31.9500 € | -0.6600 € | -2.02 % | 13:11:43 | ||
56.9250 € | -1.2250 € | -2.11 % | 13:12:09 | ||
113.1500 € | -2.4500 € | -2.12 % | 13:10:31 | ||
354.4000 € | -8.0000 € | -2.21 % | 13:12:11 | ||
41.1400 € | -1.0300 € | -2.44 % | 13:11:37 |
6.1225 € | +0.3550 € | +6.16 % | 13:10:47 | ||
16.1200 € | +0.6100 € | +3.93 % | 13:11:48 | ||
211.6000 € | +4.7250 € | +2.28 % | 13:12:09 | ||
24.9500 € | +0.4500 € | +1.84 % | 13:11:33 | ||
106.7000 € | +1.9000 € | +1.81 % | 13:10:17 | ||
71.1750 € | -0.7750 € | -1.08 % | 13:10:44 | ||
31.9500 € | -0.6600 € | -2.02 % | 13:11:43 | ||
36.0800 € | -0.9000 € | -2.43 % | 13:11:43 | ||
41.1400 € | -1.0300 € | -2.44 % | 13:11:37 | ||
49.3900 € | -2.7100 € | -5.20 % | 13:10:33 |
16.1200 € | +0.6100 € | +3.93 % | 13:11:48 | ||
9.1600 € | +0.2975 € | +3.36 % | 13:11:54 | ||
15.1400 € | +0.4900 € | +3.34 % | 13:11:54 | ||
58.9000 € | +1.8000 € | +3.15 % | 13:11:02 | ||
9.8200 € | +0.2575 € | +2.69 % | 13:12:02 | ||
21.9000 € | -0.2500 € | -1.13 % | 13:12:04 | ||
8.4150 € | -0.1000 € | -1.17 % | 13:09:50 | ||
83.9500 € | -1.7000 € | -1.98 % | 13:11:02 | ||
36.0800 € | -0.9000 € | -2.43 % | 13:11:43 | ||
49.3900 € | -2.7100 € | -5.20 % | 13:10:33 |
166.1000 € | +15.2000 € | +10.07 % | 13:12:09 | ||
160.7500 € | +14.0000 € | +9.54 % | 13:12:02 | ||
1.6145 € | +0.1025 € | +6.78 % | 13:10:13 | ||
0.8525 € | +0.0450 € | +5.57 % | 13:11:02 | ||
2.0950 € | +0.1050 € | +5.28 % | 13:11:53 | ||
3.6500 € | -0.2200 € | -5.68 % | 13:10:47 | ||
0.3208 € | -0.0195 € | -5.73 % | 13:11:55 | ||
21.0700 € | -1.6000 € | -7.06 % | 13:11:50 | ||
83.9500 € | -6.8400 € | -7.53 % | 13:12:08 | ||
14.6500 € | -2.1400 € | -12.75 % | 13:11:57 |
138.6400 € | +1.7600 € | +1.29 % | 13:12:09 | ||
56.0400 € | +0.2400 € | +0.43 % | 13:11:37 | ||
195.8900 € | +0.8300 € | +0.43 % | 13:12:07 | ||
806.0000 € | +3.2000 € | +0.40 % | 13:11:35 | ||
159.4100 € | +0.6100 € | +0.38 % | 13:12:10 | ||
176.5600 € | -0.4200 € | -0.24 % | 13:12:11 | ||
63.2800 € | -0.1600 € | -0.25 % | 13:11:50 | ||
175.6900 € | -0.4500 € | -0.26 % | 13:12:07 | ||
408.8500 € | -1.6000 € | -0.39 % | 13:12:06 | ||
302.1250 € | -1.2750 € | -0.42 % | 13:12:07 |
18.5800 € | +2.9200 € | +18.65 % | 13:12:13 | ||
21.9000 € | +3.0500 € | +16.18 % | 13:11:22 | ||
146.4750 € | +16.6000 € | +12.78 % | 13:12:11 | ||
53.5800 € | +5.7700 € | +12.07 % | 13:11:08 | ||
10.5000 € | +0.9250 € | +9.66 % | 13:08:18 | ||
13.8000 € | -0.3500 € | -2.47 % | 13:10:37 | ||
35.1000 € | -1.0000 € | -2.77 % | 13:12:01 | ||
58.3500 € | -1.7000 € | -2.83 % | 13:09:52 | ||
18.1500 € | -0.7000 € | -3.71 % | 13:09:18 | ||
14.3000 € | -0.6500 € | -4.35 % | 13:11:52 |
12.9350 € | +0.4950 € | +3.98 % | 13:11:49 | ||
2.3800 € | +0.0880 € | +3.84 % | 13:11:49 | ||
0.9430 € | +0.0190 € | +2.06 % | 13:10:08 | ||
18.2175 € | +0.3075 € | +1.72 % | 13:12:07 | ||
8.4400 € | +0.1300 € | +1.56 % | 13:12:00 | ||
0.1720 € | -0.0005 € | -0.29 % | 13:11:57 | ||
27.3000 € | -0.2000 € | -0.73 % | 13:10:15 | ||
0.2335 € | -0.0040 € | -1.68 % | 13:11:55 | ||
0.1410 € | -0.0025 € | -1.74 % | 13:11:40 | ||
3.2450 € | -0.0920 € | -2.76 % | 13:11:57 |
0.0165 € | +0.0045 € | +37.50 % | 13:10:08 | ||
0.0055 € | +0.0015 € | +37.50 % | 13:09:13 | ||
0.0140 € | +0.0030 € | +27.27 % | 13:10:37 | ||
0.0215 € | +0.0035 € | +19.44 % | 13:09:39 | ||
0.1865 € | +0.0300 € | +19.17 % | 13:11:34 | ||
0.0655 € | -0.0105 € | -13.82 % | 13:11:16 | ||
0.0180 € | -0.0035 € | -16.28 % | 13:09:38 | ||
0.0130 € | -0.0030 € | -18.75 % | 13:10:31 | ||
0.0100 € | -0.0045 € | -31.03 % | 13:10:08 | ||
0.0065 € | -0.0040 € | -38.10 % | 13:11:15 |
0.6010 € | +0.0430 € | +7.71 % | 13:11:23 | ||
30.0300 € | +1.7700 € | +6.26 % | 13:12:11 | ||
6.1225 € | +0.3550 € | +6.16 % | 13:10:47 | ||
2.8800 € | +0.1300 € | +4.73 % | 13:11:42 | ||
3.3500 € | +0.1400 € | +4.36 % | 13:09:13 | ||
16.8500 € | -0.5750 € | -3.30 % | 13:10:42 | ||
3.2525 € | -0.1150 € | -3.41 % | 13:09:20 | ||
2.2250 € | -0.1150 € | -4.91 % | 13:11:18 | ||
49.3900 € | -2.7100 € | -5.20 % | 13:10:33 | ||
0.9950 € | -0.6650 € | -40.06 % | 13:12:11 |
L&S Indikation25,224.50
Turnover tops
1,873.5000 € | +6.5000 € | +0.35 % | 2,567,598 € | 13:12:10 | |
41.3975 € | +0.6275 € | +1.54 % | 1,107,359 € | 13:12:09 | |
382.6000 € | -7.3500 € | -1.88 % | 996,604 € | 13:12:11 | |
125.5500 € | +1.0750 € | +0.86 % | 935,012 € | 13:12:10 | |
16.8650 € | -0.0800 € | -0.47 % | 863,312 € | 13:11:59 | |
2.2875 € | +0.0400 € | +1.78 % | 729,692 € | 13:11:40 | |
34.9200 € | -0.8000 € | -2.24 % | 619,909 € | 13:11:38 | |
288.2750 € | +2.9750 € | +1.04 % | 564,237 € | 13:12:05 | |
245.7000 € | -6.4000 € | -2.54 % | 559,307 € | 13:11:19 | |
39.1000 € | -0.4425 € | -1.12 % | 546,176 € | 13:12:08 |
3.9950 € | -0.2600 € | -6.11 % | 103,568 € | 13:12:20 | |
50.9950 € | +1.1500 € | +2.31 % | 101,100 € | 13:12:21 | |
4.2650 € | +0.3200 € | +8.11 % | 86,900 € | 13:12:18 | |
4.9400 € | -0.2500 € | -4.82 % | 74,400 € | 13:12:16 | |
6.1500 € | +0.1000 € | +1.65 % | 74,260 € | 13:11:49 | |
3.0650 € | -0.2900 € | -8.64 % | 67,158 € | 13:12:20 | |
2.1250 € | -0.3050 € | -12.55 % | 59,432 € | 13:12:20 | |
0.4850 € | - € | 0.00 % | 57,600 € | 13:11:34 | |
0.8800 € | -0.0800 € | -8.33 % | 52,800 € | 13:12:15 | |
7.8350 € | +0.2900 € | +3.84 % | 48,898 € | 13:12:20 |
4.0650 € | +0.0150 € | +0.37 % | 14,900 € | 13:12:20 | |
7.9250 € | -0.0850 € | -1.06 % | 815 € | 13:12:00 | |
0.0105 € | -0.0400 € | -79.21 % | 4 € | 12:35:12 |
148.1285 € | +0.0085 € | +0.01 % | 3,496,528 € | 13:12:08 | |
0.4928 € | -0.0023 € | -0.45 % | 1,315,805 € | 13:12:12 | |
123.6500 € | +0.1500 € | +0.12 % | 882,251 € | 13:11:02 | |
35.7575 € | +0.1300 € | +0.36 % | 673,396 € | 13:12:12 | |
629.1750 € | +12.0000 € | +1.94 % | 526,177 € | 13:12:09 | |
66.7650 € | +0.9300 € | +1.41 % | 509,421 € | 13:12:07 | |
27.6525 € | +0.0600 € | +0.22 % | 422,369 € | 13:12:10 | |
96.2250 € | +1.8400 € | +1.95 % | 345,272 € | 13:12:11 | |
113.6200 € | +0.1225 € | +0.11 % | 338,429 € | 13:12:11 | |
64.0030 € | +1.1265 € | +1.79 % | 327,411 € | 13:12:12 |
4,216.3000 € | +15.8720 € | +0.38 % | 411,722 € | 13:12:20 | |
634.5485 € | -1.3655 € | -0.21 % | 216,699 € | 13:12:20 | |
178.4810 € | +1.4770 € | +0.83 % | 127,705 € | 13:12:20 | |
555.2465 € | +1.9365 € | +0.35 % | 86,724 € | 13:12:20 | |
2,301.6235 € | -16.7195 € | -0.72 % | 46,129 € | 13:12:16 | |
171.2360 € | +1.6125 € | +0.95 % | 41,939 € | 13:12:21 | |
283.9615 € | +1.9465 € | +0.69 % | 40,654 € | 13:11:49 | |
1,217.9845 € | -6.1650 € | -0.50 % | 39,567 € | 13:11:49 | |
90.9565 € | +0.0555 € | +0.06 % | 36,198 € | 13:12:19 | |
394.5145 € | +0.4815 € | +0.12 % | 33,438 € | 13:12:06 |
News
12:29
11:42
11:23
MORGAN STANLEY senkt das Kursziel für SWISS RE von 130 CHF auf 120 CHF. Underweight.
11:15
MORGAN STANLEY stuft M&G von Overweight auf Equal-Weight ab und hebt Kursziel von 2,54 GBP auf 2…
11:13
MWB RESEARCH stuft SILTRONIC von Buy auf Hold ab und senkt Kursziel von 57,50 EUR auf 53,50 EUR.
11:12
10:30
UBS erhöht das Kursziel für AB INBEV von 68 EUR auf 71 EUR. Buy.
10:25
UBS senkt das Kursziel für SHELL von 29 GBP auf 28,50 GBP. Neutral.
10:21
UBS erhöht das Kursziel für SAFRAN von 315 EUR auf 330 EUR. Neutral.
10:18
UBS senkt das Kursziel für ESSILORLUXOTTICA von 352 EUR auf 347 EUR. Buy.
Volume tops
0.1403 € | +0.0080 € | +6.05 % | 809,365 | 13:11:17 | |
0.0006 € | - € | 0.00 % | 471,428 | 13:09:58 | |
0.0150 € | -0.0015 € | -9.09 % | 325,000 | 13:11:20 | |
0.0055 € | +0.0015 € | +37.50 % | 321,100 | 13:09:13 | |
2.2875 € | +0.0400 € | +1.78 % | 317,462 | 13:11:40 | |
1.1420 € | +0.0320 € | +2.88 % | 234,497 | 13:12:13 | |
0.0440 € | +0.0030 € | +7.32 % | 230,000 | 13:09:24 | |
0.2255 € | -0.0030 € | -1.31 % | 208,394 | 13:11:45 | |
0.0450 € | +0.0010 € | +2.27 % | 200,000 | 13:11:02 | |
0.0685 € | -0.0040 € | -5.52 % | 190,000 | 13:09:49 |
0.4850 € | - € | 0.00 % | 120,000 | 13:11:34 | |
0.2800 € | +0.0100 € | +3.70 % | 100,000 | 13:11:05 | |
0.1600 € | +0.0200 € | +14.29 % | 90,000 | 13:10:19 | |
0.1150 € | - € | 0.00 % | 60,000 | 13:11:36 | |
0.8800 € | -0.0800 € | -8.33 % | 60,000 | 13:12:15 | |
0.1650 € | +0.0300 € | +22.22 % | 32,500 | 13:11:30 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 13:11:04 | |
0.0500 € | +0.0030 € | +6.38 % | 30,000 | 13:09:37 | |
0.3750 € | +0.0400 € | +11.94 % | 30,000 | 13:12:20 | |
0.3550 € | +0.0500 € | +16.39 % | 30,000 | 13:11:05 |
4.0650 € | +0.0150 € | +0.37 % | 3,850 | 13:12:20 | |
0.0105 € | -0.0400 € | -79.21 % | 3,623 | 12:35:12 | |
7.9250 € | -0.0850 € | -1.06 % | 100 | 13:12:00 |
0.4928 € | -0.0023 € | -0.45 % | 2,653,338 | 13:12:12 | |
0.0157 € | -0.0011 € | -6.29 % | 1,121,000 | 13:11:47 | |
0.1125 € | -0.0009 € | -0.75 % | 69,000 | 13:12:01 | |
0.1565 € | -0.0010 € | -0.60 % | 60,000 | 13:12:01 | |
2.7708 € | +0.0023 € | +0.08 % | 58,394 | 13:12:08 | |
0.7155 € | -0.0049 € | -0.68 % | 50,000 | 13:11:17 | |
6.5160 € | -0.0025 € | -0.04 % | 25,500 | 13:12:12 | |
1.8716 € | -0.2073 € | -9.97 % | 25,216 | 13:12:15 | |
9.1515 € | -0.0165 € | -0.18 % | 25,000 | 13:12:13 | |
148.1285 € | +0.0085 € | +0.01 % | 23,606 | 13:12:08 |
14.4565 € | +1.7645 € | +13.90 % | 1,420 | 13:12:21 | |
178.4815 € | +1.4775 € | +0.83 % | 712 | 13:12:21 | |
42.1635 € | +0.1590 € | +0.38 % | 608 | 13:12:20 | |
90.9565 € | +0.0555 € | +0.06 % | 396 | 13:12:19 | |
634.5485 € | -1.3655 € | -0.21 % | 337 | 13:12:20 | |
21.9615 € | +0.0485 € | +0.22 % | 275 | 13:12:11 | |
171.2360 € | +1.6125 € | +0.95 % | 246 | 13:12:21 | |
109.6640 € | +0.5770 € | +0.53 % | 211 | 13:12:18 | |
59.2755 € | -0.3965 € | -0.66 % | 190 | 13:12:15 | |
555.2465 € | +1.9365 € | +0.35 % | 157 | 13:12:20 |
Day Turbos
DAX | P | 25,250.000 | |
DAX | - | ||
DAX | P | 25,225.000 | |
EURUSD | - | ||
BUND FUTURE MAR 2026 | - | ||
BRENT-OIL FUTURE IPE MAR 2026 | C | 60.000 | |
GOLD | C | 4,410.000 | |
GOLD | C | 4,420.000 | |
GOLD | C | 4,430.000 | |
GOLD | C | 4,440.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | P | 25,200.000 | |
DAX | - | ||
SILBER | C | 75.000 | |
SILBER | C | 77.000 | |
SILBER | C | 74.000 | |
SILBER | C | 76.000 | |
SILBER | - |
Mostwanted
1,873.5000 € | +6.5000 € | +0.35 % | 13:12:16 | |
2.2875 € | +0.0400 € | +1.78 % | 13:12:15 | |
159.4200 € | +0.6200 € | +0.39 % | 13:12:21 | |
50.4950 € | +1.0250 € | +2.07 % | 13:12:19 | |
64.1150 € | +0.0150 € | +0.02 % | 13:12:19 |
1.2350 € | +0.2000 € | +19.32 % | 13:12:13 | |
0.4650 € | +0.0650 € | +16.25 % | 13:11:36 | |
1.0900 € | +0.1000 € | +10.10 % | 13:12:20 | |
0.6650 € | -0.0400 € | -5.67 % | 13:12:02 | |
0.4200 € | +0.1000 € | +31.25 % | 13:11:47 |
6.7150 € | +0.1850 € | +2.83 % | 13:12:20 | |
2.0050 € | -0.1450 € | -6.74 % | 12:35:42 | |
1.9850 € | +0.0650 € | +3.39 % | 13:12:20 | |
0.0105 € | -0.0400 € | -79.21 % | 12:35:11 | |
0.0105 € | -0.0400 € | -79.21 % | 12:35:11 |
113.5540 € | +0.3915 € | +0.35 % | 13:12:20 | |
215.0955 € | +0.8825 € | +0.41 % | 13:12:22 | |
171.4870 € | -0.5065 € | -0.29 % | 13:12:23 | |
86.5520 € | +0.3390 € | +0.39 % | 13:12:16 | |
169.2200 € | +1.0110 € | +0.60 % | 13:12:22 |
Indications
4,473.8100 $ | -0.08 % | |
78.2270 $ | +1.64 % | |
62.5000 $ | -0.37 % | |
58.2300 $ | -0.30 % | |
3.4345 € | +0.91 % | |
127.9350 € | +0.02 % |
Cryptos
90,415.9500 $ | -0.89 % | |
3,091.0000 $ | -0.93 % | |
2.0960 $ | -1.96 % | |
631.9370 $ | +0.19 % | |
90,630.5000 $ | -0.95 % | |
138.1720 $ | -1.00 % | |
0.2290 $ | -1.72 % | |
13.7980 $ | -1.67 % | |
13.2060 $ | -1.04 % | |
0.1450 $ | +5.84 % | |
2.0790 $ | -2.39 % | |
0.3910 $ | -2.01 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
28.60 € | 60 | 13:12:15.894 | |
34.615 € | 1 | 13:12:09.542 | |
83.98 € | 60 | 13:12:09.362 | |
14.70 € | 477 | 13:12:08.259 | |
33.025 € | 121 | 13:12:06.789 | |
34.615 € | 1 | 13:12:05.054 | |
3.71 € | 1,000 | 13:12:04.814 | |
1,873.00 € | 1 | 13:11:59.441 | |
31.11 € | 100 | 13:11:56.773 | |
136.90 € | 4 | 13:11:55.626 |

IPO
15.4000 € | +0.52 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
