Tops & Flops
43.4900 € | +2.1800 € | +5.28 % | 21:12:58 | ||
154.2500 € | +5.6750 € | +3.82 % | 21:13:02 | ||
54.3100 € | +0.9600 € | +1.80 % | 21:12:40 | ||
47.3750 € | +0.7350 € | +1.58 % | 21:13:27 | ||
1,759.0000 € | +27.0000 € | +1.56 % | 21:13:21 | ||
121.3750 € | -5.0750 € | -4.01 % | 21:12:55 | ||
204.4500 € | -10.1000 € | -4.71 % | 21:11:07 | ||
166.9600 € | -9.3300 € | -5.29 % | 21:13:17 | ||
79.6000 € | -4.6500 € | -5.52 % | 21:11:57 | ||
21.4400 € | -2.9650 € | -12.15 % | 21:13:20 |
251.8500 € | +14.8500 € | +6.27 % | 21:11:32 | ||
34.9300 € | +1.7400 € | +5.24 % | 21:13:20 | ||
11.7025 € | +0.5250 € | +4.70 % | 21:12:51 | ||
166.8500 € | +4.4500 € | +2.74 % | 21:11:32 | ||
99.5250 € | +1.7000 € | +1.74 % | 21:12:10 | ||
22.4100 € | -1.0450 € | -4.46 % | 21:13:24 | ||
26.3250 € | -1.2750 € | -4.62 % | 21:11:04 | ||
32.2250 € | -1.9250 € | -5.64 % | 21:10:34 | ||
71.8500 € | -5.2500 € | -6.81 % | 21:11:27 | ||
26.5700 € | -2.2100 € | -7.68 % | 21:12:39 |
6.4750 € | +0.5110 € | +8.57 % | 21:12:56 | ||
251.8500 € | +14.8500 € | +6.27 % | 21:11:32 | ||
80.7750 € | +1.0750 € | +1.35 % | 21:13:01 | ||
27.1250 € | +0.3500 € | +1.31 % | 21:11:30 | ||
34.8200 € | +0.1700 € | +0.49 % | 21:11:32 | ||
22.3100 € | -1.3100 € | -5.55 % | 21:11:19 | ||
66.6500 € | -4.6500 € | -6.52 % | 21:13:10 | ||
71.8500 € | -5.2500 € | -6.81 % | 21:11:27 | ||
90.4500 € | -8.5000 € | -8.59 % | 21:13:11 | ||
47.6300 € | -4.4950 € | -8.62 % | 21:11:32 |
6.4750 € | +0.5110 € | +8.57 % | 21:12:56 | ||
11.4050 € | +0.5600 € | +5.16 % | 21:12:49 | ||
20.4000 € | +0.8500 € | +4.35 % | 21:10:33 | ||
47.5000 € | +1.7200 € | +3.76 % | 21:11:32 | ||
1,122.5000 € | +22.5000 € | +2.05 % | 21:12:43 | ||
221.7500 € | -14.0000 € | -5.94 % | 21:13:16 | ||
66.6500 € | -4.6500 € | -6.52 % | 21:13:10 | ||
5.6110 € | -0.4440 € | -7.33 % | 21:11:50 | ||
90.4500 € | -8.5000 € | -8.59 % | 21:13:11 | ||
47.6300 € | -4.4950 € | -8.62 % | 21:11:32 |
3.1400 € | +0.3700 € | +13.36 % | 21:12:30 | ||
45.5250 € | +5.0250 € | +12.41 % | 21:13:05 | ||
23.4750 € | +2.3450 € | +11.10 % | 21:13:12 | ||
0.0592 € | +0.0059 € | +11.07 % | 21:12:57 | ||
6.4250 € | +0.5875 € | +10.06 % | 21:13:03 | ||
4.1620 € | -0.5680 € | -12.01 % | 21:13:23 | ||
3.0600 € | -0.4300 € | -12.32 % | 21:12:07 | ||
70.5300 € | -10.0400 € | -12.46 % | 21:13:27 | ||
26.1500 € | -4.1600 € | -13.72 % | 21:13:09 | ||
6.4410 € | -1.2190 € | -15.91 % | 21:11:08 |
39.4425 € | +1.4825 € | +3.91 % | 21:13:26 | ||
70.2200 € | +1.9200 € | +2.81 % | 21:13:27 | ||
98.5000 € | +2.2500 € | +2.34 % | 21:13:11 | ||
107.4000 € | +2.1700 € | +2.06 % | 21:13:18 | ||
150.6000 € | +2.8000 € | +1.89 % | 21:13:28 | ||
200.4250 € | -5.6750 € | -2.75 % | 21:13:25 | ||
347.3750 € | -11.8000 € | -3.29 % | 21:13:28 | ||
150.4200 € | -6.5300 € | -4.16 % | 21:13:28 | ||
246.1250 € | -20.8500 € | -7.81 % | 21:13:23 | ||
164.8900 € | -14.4900 € | -8.08 % | 21:13:21 |
4.0500 € | +0.4400 € | +12.19 % | 21:10:28 | ||
10.8500 € | +1.1250 € | +11.57 % | 21:12:45 | ||
2.2980 € | +0.1980 € | +9.43 % | 21:11:41 | ||
285.0000 € | +23.0000 € | +8.78 % | 21:12:07 | ||
72.4500 € | +5.1400 € | +7.64 % | 21:10:57 | ||
103.5000 € | -24.0000 € | -18.82 % | 21:12:23 | ||
35.5275 € | -9.1625 € | -20.50 % | 21:13:22 | ||
131.2750 € | -39.3500 € | -23.06 % | 21:13:21 | ||
0.3445 € | -0.1405 € | -28.97 % | 21:12:41 | ||
2.3500 € | -1.1200 € | -32.28 % | 21:12:49 |
1.3160 € | +0.1660 € | +14.43 % | 21:11:16 | ||
14.9690 € | +1.1290 € | +8.16 % | 21:12:49 | ||
18.4650 € | +1.1650 € | +6.73 % | 21:13:13 | ||
19.5475 € | +1.2275 € | +6.70 % | 21:13:18 | ||
9.6525 € | +0.5125 € | +5.61 % | 21:13:22 | ||
3.2755 € | +0.0055 € | +0.17 % | 21:12:08 | ||
0.2050 € | -0.0010 € | -0.49 % | 21:11:55 | ||
2.9505 € | -0.0195 € | -0.66 % | 21:12:35 | ||
0.1560 € | -0.0020 € | -1.27 % | 21:10:47 | ||
1.1470 € | -0.0730 € | -5.98 % | 21:10:37 |
0.0160 € | +0.0070 € | +77.78 % | 21:05:47 | ||
0.0210 € | +0.0075 € | +55.56 % | 21:12:55 | ||
0.0275 € | +0.0060 € | +27.91 % | 21:12:19 | ||
0.0115 € | +0.0020 € | +21.05 % | 21:10:40 | ||
0.0130 € | +0.0020 € | +18.18 % | 21:11:59 | ||
0.0260 € | -0.0045 € | -14.75 % | 21:11:12 | ||
1.4100 € | -0.2650 € | -15.82 % | 21:12:32 | ||
0.0715 € | -0.0165 € | -18.75 % | 19:59:25 | ||
0.0095 € | -0.0030 € | -24.00 % | 21:12:00 | ||
0.0200 € | -0.0125 € | -38.46 % | 21:11:27 |
17.7000 € | +1.6500 € | +10.28 % | 21:12:44 | ||
6.4750 € | +0.5110 € | +8.57 % | 21:12:56 | ||
4.4100 € | +0.3300 € | +8.09 % | 21:11:42 | ||
11.6500 € | +0.8500 € | +7.87 % | 21:12:30 | ||
251.8500 € | +14.8500 € | +6.27 % | 21:11:32 | ||
90.4500 € | -8.5000 € | -8.59 % | 21:13:11 | ||
47.6300 € | -4.4950 € | -8.62 % | 21:11:32 | ||
1.4250 € | -0.1400 € | -8.95 % | 21:12:51 | ||
3.0875 € | -0.3875 € | -11.15 % | 21:12:36 | ||
21.4400 € | -2.9650 € | -12.15 % | 21:13:20 |
L&S Indikation24,694.50
Turnover tops
166.9600 € | -9.3300 € | -5.29 % | 9,252,740 € | 21:13:17 | |
150.4200 € | -6.5300 € | -4.16 % | 7,709,100 € | 21:13:28 | |
30.7525 € | +1.2900 € | +4.38 % | 6,025,660 € | 21:13:16 | |
1,759.0000 € | +27.0000 € | +1.56 % | 4,937,308 € | 21:13:21 | |
150.6000 € | +2.8000 € | +1.89 % | 4,630,005 € | 21:13:28 | |
35.5275 € | -9.1625 € | -20.50 % | 3,914,879 € | 21:13:22 | |
154.2500 € | +5.6750 € | +3.82 % | 3,688,927 € | 21:13:02 | |
21.4400 € | -2.9650 € | -12.15 % | 2,764,468 € | 21:13:20 | |
52.0500 € | +0.4500 € | +0.87 % | 2,466,165 € | 21:11:35 | |
42.9100 € | -7.1500 € | -14.28 % | 2,245,006 € | 21:13:25 |
1.5850 € | -0.0450 € | -2.76 % | 377,664 € | 21:11:05 | |
37.2250 € | +3.8900 € | +11.67 % | 352,171 € | 21:13:30 | |
6.1650 € | +0.3200 € | +5.47 % | 323,826 € | 21:13:00 | |
8.5800 € | +1.6700 € | +24.17 % | 251,020 € | 21:13:22 | |
12.0550 € | +3.9300 € | +48.37 % | 233,781 € | 21:13:30 | |
15.7850 € | +3.9200 € | +33.04 % | 182,069 € | 21:13:30 | |
2.9050 € | - € | 0.00 % | 149,547 € | 21:13:30 | |
43.5800 € | +21.1200 € | +94.03 % | 142,589 € | 21:13:28 | |
4.9650 € | +1.3450 € | +37.15 % | 130,797 € | 21:13:27 | |
2.7150 € | -0.3000 € | -9.95 % | 121,825 € | 21:13:09 |
7.7600 € | -0.6400 € | -7.62 % | 16,027 € | 21:13:25 | |
5.9400 € | -0.5800 € | -8.90 % | 9,705 € | 21:13:28 | |
8.9900 € | +0.6500 € | +7.79 % | 7,960 € | 21:13:28 | |
10.8800 € | +1.4300 € | +15.13 % | 4,491 € | 21:13:28 | |
4.2000 € | -0.9200 € | -17.97 % | 3,227 € | 21:13:28 | |
8.2500 € | +0.6600 € | +8.70 % | 2,450 € | 21:13:25 | |
1.1900 € | +0.2500 € | +26.60 % | 1,760 € | 21:12:56 | |
1.0600 € | +0.0600 € | +6.00 % | 1,335 € | 21:11:18 | |
0.1300 € | +0.0100 € | +8.33 % | 1,170 € | 21:13:18 | |
2.0700 € | +0.4400 € | +26.99 % | 1,101 € | 21:13:28 |
68.0190 € | +3.4165 € | +5.29 % | 5,767,677 € | 21:13:26 | |
112.2650 € | -1.2250 € | -1.08 % | 5,479,955 € | 21:13:31 | |
148.3190 € | -0.0240 € | -0.02 % | 4,089,353 € | 21:12:07 | |
1,221.9000 € | -31.2000 € | -2.49 % | 3,597,035 € | 21:13:17 | |
133.6850 € | +6.3600 € | +5.00 % | 2,179,523 € | 21:13:28 | |
0.5144 € | +0.0055 € | +1.08 % | 1,917,525 € | 21:11:37 | |
80.9500 € | +3.8150 € | +4.95 % | 1,882,925 € | 21:13:28 | |
64.6850 € | +3.2475 € | +5.29 % | 1,443,049 € | 21:13:28 | |
123.9450 € | -5.3700 € | -4.15 % | 1,396,446 € | 21:13:28 | |
50.6050 € | +0.1700 € | +0.34 % | 1,348,675 € | 21:13:25 |
4,146.2365 € | -125.3975 € | -2.94 % | 643,581 € | 21:13:24 | |
1,603.7720 € | -9.7345 € | -0.60 % | 349,786 € | 21:13:27 | |
608.6970 € | +6.1935 € | +1.03 % | 282,533 € | 21:13:22 | |
1,166.3585 € | -44.8415 € | -3.70 % | 213,317 € | 21:12:58 | |
414.6170 € | -12.5345 € | -2.93 % | 176,884 € | 21:13:31 | |
659.7770 € | -7.3030 € | -1.09 % | 175,579 € | 21:06:36 | |
122.9740 € | -1.7105 € | -1.37 % | 160,740 € | 21:13:03 | |
145.7505 € | -3.1170 € | -2.09 % | 146,700 € | 21:13:31 | |
8,677.8875 € | -252.8755 € | -2.83 % | 139,972 € | 21:13:21 | |
330.2715 € | +14.1420 € | +4.47 % | 120,997 € | 21:13:17 |
News
18:26
18:09
18:08
LBBW erhöht das Kursziel für SARTORIUS von 270 EUR auf 280 EUR. Buy.
15:04
14:29
14:14
CITIGROUP senkt das Kursziel für LVMH von 699 EUR auf 664 EUR. Buy.
13:45
13:35
13:30
11:45
BOFA erhöht das Kursziel für VOLVO B von 330 SEK auf 370 SEK. Buy.
Volume tops
0.0010 € | +0.0001 € | +11.11 % | 1,000,000 | 21:11:55 | |
0.1460 € | +0.0163 € | +12.52 % | 995,627 | 21:13:17 | |
0.0068 € | -0.0003 € | -3.57 % | 500,000 | 17:36:05 | |
0.4825 € | -0.0078 € | -1.58 % | 469,500 | 21:11:12 | |
2.2000 € | +0.0500 € | +2.33 % | 463,717 | 21:13:20 | |
0.1901 € | -0.0020 € | -1.04 % | 376,380 | 21:13:09 | |
0.0080 € | -0.0005 € | -5.88 % | 359,048 | 21:12:03 | |
0.0125 € | -0.0008 € | -5.66 % | 351,062 | 21:11:58 | |
0.2525 € | +0.0070 € | +2.85 % | 338,250 | 21:12:51 | |
0.0200 € | +0.0010 € | +5.26 % | 311,041 | 21:12:19 |
0.2400 € | -0.0050 € | -2.04 % | 500,000 | 21:13:10 | |
0.3050 € | -0.1100 € | -26.51 % | 301,480 | 21:13:17 | |
0.3500 € | +0.1700 € | +94.44 % | 238,000 | 21:11:01 | |
1.5850 € | -0.0450 € | -2.76 % | 224,857 | 21:11:05 | |
0.5000 € | +0.1700 € | +51.52 % | 190,000 | 21:11:01 | |
0.0345 € | - € | 0.00 % | 188,000 | 21:13:05 | |
0.0230 € | -0.0720 € | -75.79 % | 171,300 | 21:13:03 | |
0.1550 € | -0.1350 € | -46.55 % | 164,450 | 21:11:30 | |
0.3400 € | +0.1600 € | +88.89 % | 152,500 | 21:12:31 | |
0.1150 € | +0.0375 € | +48.39 % | 145,088 | 21:12:35 |
0.1300 € | +0.0100 € | +8.33 % | 6,500 | 21:13:18 | |
1.1900 € | +0.2500 € | +26.60 % | 2,000 | 21:12:56 | |
7.7600 € | -0.6400 € | -7.62 % | 1,800 | 21:13:25 | |
5.9400 € | -0.5800 € | -8.90 % | 1,500 | 21:13:28 | |
0.3200 € | -0.0600 € | -15.79 % | 1,500 | 21:12:42 | |
1.0600 € | +0.0600 € | +6.00 % | 1,500 | 21:11:18 | |
8.9900 € | +0.6500 € | +7.79 % | 1,000 | 21:13:28 | |
2.0700 € | +0.4400 € | +26.99 % | 900 | 21:13:28 | |
4.2000 € | -0.9200 € | -17.97 % | 700 | 21:13:28 | |
10.8800 € | +1.4300 € | +15.13 % | 600 | 21:13:28 |
0.0043 € | -0.0027 € | -38.57 % | 18,823,841 | 20:59:21 | |
0.5144 € | +0.0055 € | +1.08 % | 3,722,417 | 21:11:37 | |
0.1600 € | +0.0039 € | +2.47 % | 827,896 | 21:13:28 | |
5.3755 € | -0.0340 € | -0.63 % | 92,204 | 21:13:02 | |
0.5630 € | -0.0840 € | -12.98 % | 87,437 | 21:11:06 | |
68.0145 € | +3.4120 € | +5.28 % | 82,399 | 21:13:32 | |
4.9846 € | -0.0002 € | 0.00 % | 80,913 | 21:12:37 | |
1.5027 € | -0.1484 € | -8.99 % | 68,476 | 21:13:28 | |
1.0029 € | -0.2240 € | -18.26 % | 55,731 | 21:13:26 | |
0.5897 € | +0.0069 € | +1.18 % | 51,290 | 21:11:30 |
122.9740 € | -1.7105 € | -1.37 % | 1,301 | 21:13:03 | |
41.4640 € | -1.2510 € | -2.93 % | 1,031 | 21:13:33 | |
145.7505 € | -3.1170 € | -2.09 % | 1,000 | 21:13:31 | |
33.1295 € | +0.0650 € | +0.20 % | 939 | 21:12:08 | |
124.7390 € | +0.6095 € | +0.49 % | 791 | 21:13:32 | |
21.7010 € | -2.5280 € | -10.43 % | 700 | 21:13:27 | |
86.7795 € | -2.5290 € | -2.83 % | 657 | 21:13:26 | |
608.6970 € | +6.1935 € | +1.03 % | 467 | 21:13:32 | |
414.6170 € | -12.5345 € | -2.93 % | 417 | 21:13:31 | |
84.9540 € | -4.1410 € | -4.65 % | 372 | 21:13:30 |
Day Turbos
GOLD | C | 4,450.000 | |
GOLD | C | 4,500.000 | |
GOLD | C | 4,550.000 | |
GOLD | C | 4,600.000 | |
GOLD | C | 4,650.000 | |
GOLD | C | 4,680.000 | |
GOLD | C | 4,700.000 | |
SILBER | C | 82.500 | |
SILBER | P | 92.500 | |
SILBER | P | 94.500 | |
DAX | C | 24,775.000 | |
DAX | C | 24,750.000 | |
DAX | C | 24,675.000 | |
DAX | C | 24,850.000 | |
DAX | P | 26,175.000 | |
DAX | C | 24,825.000 | |
DAX | P | 26,150.000 | |
DAX | C | 24,800.000 | |
DAX | P | 26,125.000 | |
DAX | C | 24,725.000 | |
DAX | P | 26,100.000 | |
DAX | C | 24,700.000 | |
EURUSD | P | 1.190 | |
BUND FUTURE MAR 2026 | P | 128.250 | |
BRENT-OIL FUTURE IPE APR 2026 | P | 68.000 | |
GOLD | C | 4,720.000 | |
GOLD | C | 4,740.000 | |
GOLD | C | 4,750.000 | |
GOLD | C | 4,760.000 | |
GOLD | C | 4,780.000 | |
GOLD | C | 4,800.000 | |
GOLD | C | 4,820.000 | |
SILBER | P | 91.500 | |
SILBER | C | 81.500 | |
SILBER | C | 85.500 | |
SILBER | C | 80.500 | |
SILBER | C | 84.500 | |
SILBER | P | 93.500 | |
SILBER | C | 83.500 | |
SILBER | C | 78.500 | |
SILBER | C | 79.500 |
Mostwanted
166.9600 € | -9.3300 € | -5.29 % | 21:13:17 | |
35.5200 € | -9.1700 € | -20.52 % | 21:13:30 | |
20.5800 € | -1.3200 € | -6.03 % | 21:12:49 | |
1,759.0000 € | +27.0000 € | +1.56 % | 21:13:27 | |
150.3600 € | -6.5900 € | -4.20 % | 21:13:33 |
0.3100 € | -0.2900 € | -48.33 % | 21:11:26 | |
7.3800 € | -20.3400 € | -73.38 % | 21:13:32 | |
0.3400 € | -0.1400 € | -29.17 % | 21:12:51 | |
0.7300 € | -0.9800 € | -57.31 % | 21:12:08 | |
14.4150 € | +4.0500 € | +39.07 % | 21:13:30 |
0.3700 € | -0.7000 € | -65.42 % | 21:13:08 | |
2.0700 € | +0.4400 € | +26.99 % | 21:13:28 | |
4.2000 € | -0.9200 € | -17.97 % | 21:13:28 | |
2.2300 € | -0.3200 € | -12.55 % | 21:13:08 | |
0.0305 € | -0.1795 € | -85.48 % | 21:12:03 |
74.0975 € | -1.3510 € | -1.79 % | 21:13:04 | |
214.7110 € | -2.8920 € | -1.33 % | 21:13:29 | |
126.9270 € | +1.2940 € | +1.03 % | 21:13:31 | |
86.2795 € | -0.4970 € | -0.57 % | 21:13:28 | |
175.3855 € | -0.2485 € | -0.14 % | 21:13:30 |
Indications
4,912.4750 $ | +5.40 % | |
83.9960 $ | +5.96 % | |
67.6800 $ | +1.84 % | |
63.6000 $ | +2.05 % | |
3.3485 € | +2.89 % | |
127.7950 € | -0.11 % |
Cryptos
74,600.1000 $ | -4.96 % | |
2,196.1500 $ | -6.26 % | |
1.5690 $ | -3.33 % | |
524.6740 $ | -2.44 % | |
74,852.5000 $ | -5.09 % | |
98.4900 $ | -6.14 % | |
0.1760 $ | -2.76 % | |
9.8810 $ | -3.44 % | |
9.4290 $ | -3.97 % | |
0.1130 $ | -4.24 % | |
1.5000 $ | -3.66 % | |
0.2930 $ | -2.66 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
64.855 € | 1 | 21:13:33.092 | |
9.425 € | 10 | 21:13:32.916 | |
3.622 € | 1,000 | 21:13:30.994 | |
0.925 € | 1,000 | 21:13:30.263 | |
8.78 € | 1 | 21:13:22.048 | |
17.914 € | 1 | 21:13:21.033 | |
50.54 € | 460 | 21:13:18.276 | |
0.66 € | 3,000 | 21:13:18.044 | |
67.59 € | 20 | 21:13:15.661 | |
115.02 € | 1 | 21:13:14.609 |

IPO
14.3300 € | -0.21 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
