Tops & Flops
212.9500 € | +6.6500 € | +3.22 % | 22:58:00 | ||
41.1950 € | +0.8475 € | +2.10 % | 22:58:00 | ||
46.1750 € | +0.9450 € | +2.09 % | 22:59:25 | ||
41.0500 € | +0.5950 € | +1.47 % | 22:58:00 | ||
78.7100 € | +0.7700 € | +0.99 % | 22:58:00 | ||
17.4300 € | -0.5525 € | -3.07 % | 22:58:00 | ||
33.7800 € | -1.4300 € | -4.06 % | 22:58:00 | ||
101.5500 € | -4.5750 € | -4.31 % | 22:58:00 | ||
30.6375 € | -1.4975 € | -4.66 % | 22:59:31 | ||
1,585.2500 € | -96.0000 € | -5.71 % | 22:59:40 |
747.0000 € | +80.0000 € | +11.99 % | 22:59:12 | ||
68.0250 € | +3.6000 € | +5.59 % | 22:59:31 | ||
14.5950 € | +0.4650 € | +3.29 % | 22:59:12 | ||
61.3000 € | +1.7250 € | +2.90 % | 22:59:12 | ||
11.1350 € | +0.2275 € | +2.09 % | 22:59:29 | ||
161.4000 € | -5.2500 € | -3.15 % | 22:59:12 | ||
90.2250 € | -3.2000 € | -3.43 % | 22:59:35 | ||
24.7400 € | -0.8900 € | -3.47 % | 22:59:12 | ||
38.1200 € | -1.8800 € | -4.70 % | 22:59:12 | ||
23.0400 € | -2.5300 € | -9.89 % | 22:59:12 |
87.5000 € | +2.3500 € | +2.76 % | 22:59:12 | ||
49.7600 € | +1.2000 € | +2.47 % | 22:59:20 | ||
15.2800 € | +0.3150 € | +2.10 % | 22:59:12 | ||
41.1950 € | +0.8475 € | +2.10 % | 22:58:00 | ||
20.1600 € | +0.1025 € | +0.51 % | 22:59:12 | ||
6.1750 € | -0.1890 € | -2.97 % | 22:59:12 | ||
44.4300 € | -1.3700 € | -2.99 % | 22:58:57 | ||
32.8100 € | -1.0400 € | -3.07 % | 22:59:12 | ||
26.9800 € | -0.8600 € | -3.09 % | 22:59:32 | ||
62.9000 € | -3.3000 € | -4.98 % | 22:59:12 |
49.5200 € | +1.9700 € | +4.14 % | 22:59:12 | ||
10.5000 € | +0.3700 € | +3.65 % | 22:58:20 | ||
36.2750 € | +1.2500 € | +3.57 % | 22:58:47 | ||
87.5000 € | +2.3500 € | +2.76 % | 22:59:12 | ||
10.8100 € | +0.2800 € | +2.66 % | 22:59:04 | ||
62.9000 € | -3.3000 € | -4.98 % | 22:59:12 | ||
1,055.0000 € | -57.5000 € | -5.17 % | 22:59:12 | ||
19.9050 € | -1.4050 € | -6.59 % | 22:59:12 | ||
23.1700 € | -2.0400 € | -8.09 % | 22:57:12 | ||
1.5660 € | -0.3300 € | -17.41 % | 22:59:12 |
0.0080 € | +0.0018 € | +29.03 % | 22:58:04 | ||
12.8100 € | +1.3800 € | +12.07 % | 22:57:15 | ||
2.9710 € | +0.2560 € | +9.43 % | 22:59:13 | ||
36.3900 € | +2.7300 € | +8.11 % | 22:59:13 | ||
0.1820 € | +0.0115 € | +6.74 % | 22:28:32 | ||
26.9500 € | -3.1500 € | -10.47 % | 22:57:15 | ||
4.0120 € | -0.4930 € | -10.94 % | 22:59:12 | ||
12.4375 € | -1.7600 € | -12.40 % | 22:59:13 | ||
0.0024 € | -0.0004 € | -12.96 % | 22:57:17 | ||
88.2000 € | -13.7000 € | -13.44 % | 22:59:13 |
203.1000 € | +5.4100 € | +2.74 % | 22:59:40 | ||
66.8400 € | +1.4350 € | +2.19 % | 22:59:40 | ||
254.9500 € | +4.8500 € | +1.94 % | 22:59:30 | ||
101.7000 € | +1.7000 € | +1.70 % | 22:59:30 | ||
135.0200 € | +2.2500 € | +1.69 % | 22:59:38 | ||
751.6000 € | -21.5500 € | -2.79 % | 22:59:38 | ||
333.1000 € | -15.9250 € | -4.56 % | 22:59:43 | ||
220.4750 € | -12.1750 € | -5.23 % | 22:59:39 | ||
159.4400 € | -9.5100 € | -5.63 % | 22:59:42 | ||
170.5000 € | -27.2900 € | -13.80 % | 22:59:45 |
100.7500 € | +19.5000 € | +24.00 % | 22:55:19 | ||
42.7000 € | +7.9000 € | +22.70 % | 22:59:30 | ||
54.6000 € | +7.4800 € | +15.87 % | 22:59:28 | ||
71.2500 € | +9.0000 € | +14.46 % | 22:57:36 | ||
167.5000 € | +20.5000 € | +13.95 % | 22:57:08 | ||
8.8650 € | -2.3350 € | -20.85 % | 22:57:32 | ||
2.2700 € | -0.6400 € | -21.99 % | 22:59:39 | ||
99.0400 € | -31.6600 € | -24.22 % | 22:58:41 | ||
1.8800 € | -0.8600 € | -31.39 % | 22:58:37 | ||
103.1250 € | -47.7000 € | -31.63 % | 22:59:37 |
0.2140 € | -0.0020 € | -0.93 % | 22:57:20 | ||
0.5775 € | -0.0075 € | -1.28 % | 22:57:20 | ||
0.1510 € | -0.0020 € | -1.31 % | 22:57:20 | ||
1.0950 € | -0.0150 € | -1.35 % | 22:59:31 | ||
3.1750 € | -0.0850 € | -2.61 % | 22:57:20 | ||
12.4250 € | -1.4450 € | -10.42 % | 22:59:07 | ||
0.8610 € | -0.1060 € | -10.96 % | 22:57:20 | ||
16.8150 € | -2.1975 € | -11.56 % | 22:59:42 | ||
8.8650 € | -1.2150 € | -12.05 % | 22:59:39 | ||
1.9100 € | -0.2850 € | -12.98 % | 22:59:02 |
0.0260 € | +0.0100 € | +62.50 % | 22:09:10 | ||
0.0085 € | +0.0025 € | +41.67 % | 21:57:36 | ||
0.0325 € | +0.0090 € | +38.30 % | 22:57:20 | ||
0.0140 € | +0.0035 € | +33.33 % | 22:57:20 | ||
0.0835 € | +0.0190 € | +29.46 % | 22:57:11 | ||
0.5775 € | -0.1165 € | -16.79 % | 21:40:56 | ||
0.0145 € | -0.0030 € | -17.14 % | 22:57:20 | ||
0.4200 € | -0.0980 € | -18.92 % | 22:57:20 | ||
1.1200 € | -0.2700 € | -19.42 % | 22:30:15 | ||
0.0645 € | -0.0230 € | -26.29 % | 22:57:11 |
747.0000 € | +80.0000 € | +11.99 % | 22:59:12 | ||
0.5380 € | +0.0305 € | +6.01 % | 22:59:12 | ||
1.2200 € | +0.0650 € | +5.63 % | 22:58:45 | ||
68.0250 € | +3.6000 € | +5.59 % | 22:59:31 | ||
15.9250 € | +0.7250 € | +4.77 % | 22:59:12 | ||
1.2750 € | -0.1100 € | -7.94 % | 22:58:45 | ||
23.1700 € | -2.0400 € | -8.09 % | 22:57:12 | ||
23.0400 € | -2.5300 € | -9.89 % | 22:59:12 | ||
240.0000 € | -27.5000 € | -10.28 % | 22:59:18 | ||
1.5660 € | -0.3300 € | -17.41 % | 22:59:12 |
L&S Indikation24,401.00
Turnover tops
1,585.2500 € | -96.0000 € | -5.71 % | 22,745,108 € | 22:59:40 | |
36.9175 € | -3.3150 € | -8.24 % | 10,684,958 € | 22:59:43 | |
37.0250 € | -3.3750 € | -8.35 % | 9,472,146 € | 22:59:38 | |
13.3200 € | -0.2600 € | -1.91 % | 6,722,266 € | 22:57:52 | |
166.7900 € | -2.2200 € | -1.31 % | 5,994,322 € | 22:59:42 | |
145.5200 € | -2.0400 € | -1.38 % | 4,942,527 € | 22:59:42 | |
146.7250 € | -3.8500 € | -2.56 % | 3,348,458 € | 22:59:42 | |
30.6375 € | -1.4975 € | -4.66 % | 2,716,171 € | 22:59:31 | |
170.5000 € | -27.2900 € | -13.80 % | 2,679,624 € | 22:59:45 | |
152.4500 € | -0.9700 € | -0.63 % | 2,495,742 € | 22:59:38 |
36.5850 € | -14.5450 € | -28.45 % | 785,973 € | 22:59:45 | |
4.7900 € | -0.5400 € | -10.13 % | 169,236 € | 22:59:01 | |
2.1450 € | -0.9200 € | -30.02 % | 168,502 € | 22:59:13 | |
8.9300 € | +2.5800 € | +40.63 % | 142,914 € | 22:59:12 | |
9.5150 € | -14.7950 € | -60.86 % | 120,200 € | 22:59:43 | |
0.5250 € | - € | 0.00 % | 111,082 € | 22:59:37 | |
1.6000 € | -0.8000 € | -33.33 % | 110,459 € | 22:59:32 | |
1.7850 € | -14.6350 € | -89.13 % | 106,406 € | 22:59:43 | |
0.9700 € | -1.0300 € | -51.50 % | 100,121 € | 22:59:40 | |
0.4450 € | -0.2400 € | -35.04 % | 89,400 € | 22:59:37 |
13.6400 € | -1.9700 € | -12.62 % | 7,153 € | 22:59:13 | |
4.0900 € | +1.0100 € | +32.79 % | 6,285 € | 22:59:13 | |
6.5100 € | -1.2500 € | -16.11 % | 3,353 € | 22:59:13 | |
1.2100 € | +0.0900 € | +8.04 % | 1,940 € | 22:59:13 | |
3.1600 € | -1.0400 € | -24.76 % | 1,809 € | 22:59:13 | |
0.5300 € | +0.2500 € | +89.29 % | 1,555 € | 22:59:13 | |
0.9900 € | -0.8300 € | -45.60 % | 1,455 € | 22:57:32 | |
5.4800 € | +1.4900 € | +37.34 % | 588 € | 22:59:13 | |
0.0010 € | -0.9090 € | -99.89 % | 254 € | 22:57:19 | |
0.0420 € | +0.0260 € | +162.50 % | 141 € | 22:59:33 |
110.8625 € | -1.9525 € | -1.73 % | 5,144,989 € | 22:59:45 | |
1,184.2000 € | -30.2000 € | -2.49 % | 4,399,247 € | 22:59:41 | |
148.3500 € | +0.0070 € | +0.00 % | 2,589,934 € | 22:59:14 | |
57.4545 € | -14.0050 € | -19.60 % | 2,134,649 € | 22:59:42 | |
130.3750 € | -4.8750 € | -3.60 % | 1,532,666 € | 22:59:36 | |
2.8026 € | +0.2231 € | +8.65 % | 1,382,368 € | 22:59:45 | |
615.9700 € | -11.1200 € | -1.77 % | 1,280,091 € | 22:59:45 | |
15.4085 € | -0.0021 € | -0.01 % | 1,193,817 € | 22:59:12 | |
202.3250 € | -1.3000 € | -0.64 % | 1,124,205 € | 22:57:59 | |
47.7490 € | -7.1335 € | -13.00 % | 1,089,741 € | 22:59:43 |
3,957.3120 € | -127.2630 € | -3.12 % | 1,418,548 € | 22:59:40 | |
643.3010 € | +24.3490 € | +3.93 % | 567,589 € | 21:59:59 | |
395.7775 € | -12.6815 € | -3.10 % | 409,446 € | 22:59:45 | |
398.1335 € | -2.3155 € | -0.58 % | 301,594 € | 22:59:37 | |
120.5675 € | -3.1105 € | -2.51 % | 297,716 € | 22:59:43 | |
822.5520 € | -49.0855 € | -5.63 % | 243,392 € | 22:59:44 | |
184.1360 € | +23.0580 € | +14.31 % | 241,821 € | 22:58:18 | |
8,279.2980 € | -197.0145 € | -2.32 % | 181,731 € | 22:59:30 | |
1,137.1985 € | -17.8725 € | -1.55 % | 176,910 € | 22:28:15 | |
558.0275 € | -15.4225 € | -2.69 % | 142,044 € | 22:59:45 |
News
22:02
JEFFERIES erhöht das Kursziel für QIAGEN von 57 EUR auf 59 EUR. Buy.
18:47
ODDO BHF stuft WIZZ AIR von Neutral auf Underperform ab und hebt Kursziel von 11,80 GBP auf 13 GBP.
18:45
ODDO BHF stuft LUFTHANSA von Neutral auf Outperform und hebt Kursziel von 8,50 EUR auf 10,40 EUR.
18:42
ODDO BHF stuft AIR FRANCE-KLM von Neutral auf Outperform und hebt Kursziel von 12 EUR auf 14 EUR.
18:28
LBBW senkt das Kursziel für SIEMENS HEALTHINEERS von 49 EUR auf 46 EUR. Hold.
18:16
18:02
17:46
DZ BANK erhöht das Kursziel für VESTAS von 195 DKK auf 200 DKK. Buy.
16:37
16:10
Volume tops
0.1255 € | -0.0073 € | -5.46 % | 914,443 | 22:59:19 | |
0.0110 € | -0.0015 € | -12.00 % | 824,072 | 22:58:20 | |
13.3200 € | -0.2600 € | -1.91 % | 520,296 | 22:57:52 | |
0.0278 € | +0.0063 € | +29.07 % | 500,000 | 22:57:20 | |
1.7850 € | -0.2525 € | -12.39 % | 410,068 | 22:59:42 | |
0.0038 € | -0.0067 € | -63.81 % | 400,000 | 22:58:49 | |
0.1215 € | -0.0195 € | -13.83 % | 290,662 | 22:57:20 | |
36.9175 € | -3.3150 € | -8.24 % | 282,582 | 22:59:43 | |
0.1800 € | -0.0078 € | -4.13 % | 282,339 | 22:59:13 | |
0.0960 € | -0.0100 € | -9.43 % | 256,400 | 22:57:20 |
0.0075 € | -0.1475 € | -95.16 % | 329,900 | 22:59:45 | |
0.1500 € | -0.4800 € | -76.19 % | 268,070 | 19:38:14 | |
0.1050 € | -0.0400 € | -27.59 % | 210,000 | 22:58:05 | |
0.5250 € | - € | 0.00 % | 164,290 | 22:59:37 | |
0.0770 € | -0.0830 € | -51.88 % | 147,500 | 22:59:21 | |
0.4450 € | -0.2400 € | -35.04 % | 140,000 | 22:59:37 | |
0.0470 € | -0.0100 € | -17.54 % | 110,000 | 22:58:49 | |
0.1300 € | -0.3100 € | -70.45 % | 109,999 | 22:59:34 | |
0.0530 € | -0.0720 € | -57.60 % | 102,000 | 22:59:44 | |
0.1550 € | -0.1300 € | -45.61 % | 100,000 | 22:58:44 |
0.0010 € | -0.9090 € | -99.89 % | 3,050 | 22:57:19 | |
0.0420 € | +0.0260 € | +162.50 % | 3,000 | 22:59:33 | |
0.5300 € | +0.2500 € | +89.29 % | 2,222 | 22:59:13 | |
1.2100 € | +0.0900 € | +8.04 % | 1,500 | 22:59:13 | |
0.9900 € | -0.8300 € | -45.60 % | 1,500 | 22:57:32 | |
4.0900 € | +1.0100 € | +32.79 % | 1,500 | 22:59:13 | |
0.0010 € | -0.2790 € | -99.64 % | 1,000 | 22:57:19 | |
3.1600 € | -1.0400 € | -24.76 % | 570 | 22:59:13 | |
6.5100 € | -1.2500 € | -16.11 % | 500 | 22:59:13 | |
13.6400 € | -1.9700 € | -12.62 % | 500 | 22:59:13 |
0.0079 € | +0.0035 € | +78.41 % | 4,380,882 | 22:59:42 | |
0.1661 € | +0.0069 € | +4.30 % | 734,846 | 22:59:40 | |
2.8038 € | +0.2243 € | +8.70 % | 514,833 | 22:59:47 | |
0.5256 € | +0.0069 € | +1.32 % | 327,938 | 22:57:59 | |
5.5383 € | +0.0002 € | +0.00 % | 181,168 | 22:59:12 | |
8.8530 € | -0.2995 € | -3.27 % | 113,653 | 22:58:45 | |
1.3628 € | +0.1713 € | +14.37 % | 112,014 | 22:59:47 | |
15.4085 € | -0.0021 € | -0.01 % | 77,455 | 22:59:12 | |
5.3853 € | -0.7735 € | -12.56 % | 63,558 | 22:59:43 | |
4.3503 € | -0.0208 € | -0.47 % | 62,372 | 22:57:54 |
0.0060 € | - € | 0.00 % | 3,031 | 22:59:31 | |
120.5675 € | -3.1105 € | -2.51 % | 2,424 | 22:59:47 | |
39.5780 € | -1.2685 € | -3.11 % | 1,632 | 22:59:45 | |
0.2170 € | -0.2370 € | -52.20 % | 1,548 | 21:59:01 | |
184.1360 € | +23.0580 € | +14.31 % | 1,414 | 22:58:18 | |
55.8030 € | -1.5440 € | -2.69 % | 1,068 | 22:59:45 | |
395.7775 € | -12.6815 € | -3.10 % | 1,033 | 22:59:45 | |
643.3010 € | +24.3490 € | +3.93 % | 897 | 21:59:59 | |
398.1335 € | -2.3155 € | -0.58 % | 759 | 22:59:37 | |
64.3305 € | +2.4355 € | +3.93 % | 675 | 21:59:59 |
Day Turbos
DAX | P | 24,575.000 | |
DAX | P | 24,650.000 | |
DAX | P | 24,700.000 | |
DAX | P | 24,625.000 | |
DAX | C | 22,625.000 | |
DAX | P | 24,600.000 | |
DAX | C | 22,600.000 | |
DAX | P | 24,725.000 | |
DAX | C | 22,575.000 | |
DAX | P | 24,675.000 | |
DAX | P | 24,750.000 | |
SILBER | P | 87.000 | |
SILBER | P | 86.000 | |
DAX | C | 22,550.000 | |
EURUSD | P | 1.295 | |
BUND FUTURE MAR 2026 | C | 127.750 | |
BRENT-OIL FUTURE IPE APR 2026 | C | 67.000 | |
GOLD | P | 5,000.000 | |
GOLD | P | 5,020.000 | |
GOLD | P | 5,040.000 | |
GOLD | P | 5,060.000 | |
GOLD | P | 5,080.000 | |
GOLD | P | 4,990.000 | |
GOLD | P | 4,980.000 | |
GOLD | P | 4,960.000 | |
GOLD | P | 4,970.000 | |
GOLD | P | 5,120.000 | |
GOLD | P | 5,160.000 | |
GOLD | P | 5,180.000 | |
GOLD | P | 5,200.000 | |
GOLD | P | 5,220.000 | |
SILBER | P | 90.000 | |
SILBER | C | 76.000 | |
SILBER | C | 75.000 | |
SILBER | P | 82.000 | |
SILBER | C | 74.000 | |
SILBER | P | 84.000 |
Mostwanted
1,585.2500 € | -96.0000 € | -5.71 % | 22:59:47 | |
166.7900 € | -2.2200 € | -1.31 % | 22:59:42 | |
145.5200 € | -2.0400 € | -1.38 % | 22:59:47 | |
170.5000 € | -27.2900 € | -13.80 % | 22:59:48 | |
36.9175 € | -3.3150 € | -8.24 % | 22:59:43 |
2.7850 € | -15.2750 € | -84.58 % | 22:59:37 | |
14.8800 € | - € | 0.00 % | 22:59:47 | |
0.0075 € | -0.1475 € | -95.16 % | 22:59:45 | |
8.2000 € | +2.6300 € | +47.22 % | 22:59:12 | |
7.2450 € | -14.6150 € | -66.86 % | 22:59:37 |
0.0010 € | -0.2790 € | -99.64 % | 22:57:19 | |
4.0500 € | +1.9300 € | +91.04 % | 22:59:13 | |
3.1600 € | -1.0400 € | -24.76 % | 22:59:13 | |
1.7200 € | -0.5500 € | -24.23 % | 22:59:13 | |
0.0010 € | -0.1990 € | -99.50 % | 22:59:13 |
74.9735 € | -0.3545 € | -0.47 % | 21:59:58 | |
209.1140 € | -3.8855 € | -1.82 % | 22:59:45 | |
119.0270 € | -5.7690 € | -4.62 % | 22:59:47 | |
86.5395 € | -0.9160 € | -1.05 % | 21:58:26 | |
171.7865 € | -1.9020 € | -1.10 % | 21:59:58 |
Indications
4,778.8535 $ | -3.75 % | |
70.9750 $ | -19.53 % | |
67.3900 $ | -1.99 % | |
63.1200 $ | -2.15 % | |
3.5155 € | +1.44 % | |
128.3300 € | +0.30 % |
Cryptos
63,274.6500 $ | -12.49 % | |
1,851.7000 $ | -12.32 % | |
1.1630 $ | -23.18 % | |
462.4350 $ | -12.62 % | |
63,361.5000 $ | -13.21 % | |
79.4180 $ | -12.89 % | |
0.1470 $ | -15.03 % | |
8.3770 $ | -13.75 % | |
7.9840 $ | -13.62 % | |
0.0920 $ | -17.12 % | |
1.2600 $ | -13.88 % | |
0.2480 $ | -12.98 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
87.52 € | 15 | 22:59:46.405 | |
145.68 € | 30 | 22:59:44.297 | |
1.482 € | 150 | 22:59:43.352 | |
2.012 € | 300 | 22:59:37.014 | |
145.38 € | 8 | 22:59:36.937 | |
28.48 € | 60 | 22:59:34.892 | |
2.242 € | 1,000 | 22:59:34.360 | |
106.80 € | 10 | 22:59:32.955 | |
36.998 € | 50 | 22:59:32.010 | |
159.80 € | 20 | 22:59:31.620 |

IPO
14.1000 € | -1.47 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
